52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,830 | 2,767 | 2,794 | +40 | +1.5 | 216,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,269 | 2,237 | 2,245 | +8 | +0.4 | 145,200 | |
2,245 | 2,263 | 2,237 | 2,237 | -4 | -0.2 | 147,500 | |
2,245 | 2,250 | 2,225 | 2,241 | +12 | +0.5 | 143,500 | |
2,275 | 2,285 | 2,229 | 2,229 | -62 | -2.7 | 345,600 | |
2,282 | 2,295 | 2,277 | 2,291 | -2 | -0.1 | 164,500 | |
2,294 | 2,307 | 2,287 | 2,293 | -21 | -0.9 | 165,300 | |
2,304 | 2,335 | 2,301 | 2,314 | +13 | +0.6 | 147,800 | |
2,310 | 2,311 | 2,292 | 2,301 | -9 | -0.4 | 125,700 | |
2,308 | 2,323 | 2,300 | 2,310 | +12 | +0.5 | 125,800 | |
2,288 | 2,305 | 2,271 | 2,298 | +17 | +0.7 | 210,700 | |
2,295 | 2,303 | 2,278 | 2,281 | -21 | -0.9 | 153,600 | |
2,260 | 2,313 | 2,260 | 2,302 | +40 | +1.8 | 208,800 | |
2,288 | 2,290 | 2,255 | 2,262 | -28 | -1.2 | 244,200 | |
2,296 | 2,306 | 2,281 | 2,290 | -29 | -1.3 | 204,400 | |
2,337 | 2,337 | 2,311 | 2,319 | -16 | -0.7 | 148,400 | |
2,318 | 2,338 | 2,310 | 2,335 | +3 | +0.1 | 138,800 | |
2,358 | 2,362 | 2,318 | 2,332 | -17 | -0.7 | 164,000 | |
2,300 | 2,354 | 2,300 | 2,349 | +50 | +2.2 | 269,600 | |
2,268 | 2,309 | 2,255 | 2,299 | +18 | +0.8 | 206,500 | |
2,310 | 2,310 | 2,268 | 2,281 | -40 | -1.7 | 199,300 | |
2,324 | 2,333 | 2,301 | 2,321 | -18 | -0.8 | 158,800 | |
2,340 | 2,344 | 2,305 | 2,339 | 0 | 0.0 | 197,700 | |
2,270 | 2,358 | 2,269 | 2,339 | +69 | +3.0 | 315,500 | |
2,288 | 2,288 | 2,244 | 2,270 | -10 | -0.4 | 234,500 | |
2,291 | 2,292 | 2,272 | 2,280 | -17 | -0.7 | 176,000 | |
2,290 | 2,313 | 2,279 | 2,297 | -1 | -0.0 | 241,100 | |
2,295 | 2,298 | 2,276 | 2,298 | -20 | -0.9 | 166,100 | |
2,320 | 2,332 | 2,291 | 2,318 | -2 | -0.1 | 165,300 | |
2,367 | 2,367 | 2,320 | 2,320 | -55 | -2.3 | 158,400 | |
2,386 | 2,397 | 2,348 | 2,375 | -36 | -1.5 | 245,100 |