昨年来高値 | 5,020 | 昨年来安値 | 2,545 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,730 | 3,600 | 3,705 | +50 | +1.4 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,665 | 3,550 | 3,655 | +95 | +2.7 | 192,800 | |
3,640 | 3,650 | 3,560 | 3,560 | -70 | -1.9 | 207,100 | |
3,675 | 3,695 | 3,625 | 3,630 | -110 | -2.9 | 255,500 | |
3,675 | 3,750 | 3,665 | 3,740 | +60 | +1.6 | 125,500 | |
3,695 | 3,700 | 3,630 | 3,680 | -70 | -1.9 | 241,900 | |
3,740 | 3,760 | 3,725 | 3,750 | +10 | +0.3 | 264,400 | |
3,800 | 3,800 | 3,720 | 3,740 | -95 | -2.5 | 276,900 | |
3,800 | 3,850 | 3,725 | 3,835 | -145 | -3.6 | 401,800 | |
3,895 | 4,025 | 3,860 | 3,980 | +45 | +1.1 | 376,700 | |
3,975 | 3,975 | 3,890 | 3,935 | 0 | 0.0 | 290,300 | |
3,840 | 3,955 | 3,810 | 3,935 | +95 | +2.5 | 295,100 | |
3,820 | 3,865 | 3,780 | 3,840 | +10 | +0.3 | 224,600 | |
3,790 | 3,845 | 3,780 | 3,830 | +40 | +1.1 | 227,100 | |
3,730 | 3,815 | 3,715 | 3,790 | +15 | +0.4 | 166,300 | |
3,685 | 3,780 | 3,680 | 3,775 | +80 | +2.2 | 174,600 | |
3,680 | 3,710 | 3,640 | 3,695 | +60 | +1.7 | 117,700 | |
3,735 | 3,735 | 3,635 | 3,635 | -75 | -2.0 | 105,300 | |
3,660 | 3,730 | 3,660 | 3,710 | +40 | +1.1 | 182,200 | |
3,545 | 3,675 | 3,535 | 3,670 | +80 | +2.2 | 156,800 | |
3,690 | 3,700 | 3,565 | 3,590 | -140 | -3.8 | 255,700 | |
3,780 | 3,825 | 3,705 | 3,730 | -100 | -2.6 | 178,000 | |
3,845 | 3,855 | 3,795 | 3,830 | -5 | -0.1 | 169,000 | |
3,780 | 3,835 | 3,760 | 3,835 | +15 | +0.4 | 191,900 | |
3,860 | 3,875 | 3,795 | 3,820 | -40 | -1.0 | 177,800 | |
3,950 | 3,965 | 3,855 | 3,860 | -20 | -0.5 | 274,500 | |
3,850 | 3,905 | 3,845 | 3,880 | -5 | -0.1 | 175,400 | |
3,775 | 3,905 | 3,775 | 3,885 | +110 | +2.9 | 160,800 | |
3,960 | 3,965 | 3,775 | 3,775 | -135 | -3.5 | 365,300 | |
3,835 | 3,915 | 3,780 | 3,910 | +135 | +3.6 | 373,400 |