52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,145 | 1,935 | 2,080 | +80 | +4.0 | 1,470,400 | |
1,902 | 2,015 | 1,842 | 2,000 | +88 | +4.6 | 1,521,800 | |
2,077 | 2,225 | 1,855 | 1,912 | -198 | -9.4 | 1,584,800 | |
2,092 | 2,237 | 1,865 | 2,110 | -10 | -0.5 | 2,283,400 | |
2,125 | 2,282 | 2,020 | 2,120 | +5 | +0.2 | 1,714,000 | |
1,977 | 2,185 | 1,875 | 2,115 | +138 | +7.0 | 1,725,400 | |
1,627 | 2,065 | 1,607 | 1,977 | +337 | +20.5 | 3,059,400 | |
1,510 | 1,840 | 1,487 | 1,640 | +118 | +7.8 | 1,775,800 | |
1,485 | 1,640 | 1,466 | 1,522 | +2 | +0.1 | 1,160,800 | |
1,510 | 1,740 | 1,424 | 1,520 | -45 | -2.9 | 2,756,200 | |
1,499 | 1,927 | 1,475 | 1,565 | +71 | +4.8 | 3,591,800 | |
1,281 | 1,507 | 1,200 | 1,494 | +213 | +16.6 | 3,280,400 | |
1,190 | 1,522 | 1,151 | 1,281 | +91 | +7.6 | 4,768,000 | |
1,145 | 1,300 | 1,100 | 1,190 | +19 | +1.6 | 2,614,000 | |
910 | 1,244 | 910 | 1,171 | +255 | +27.8 | 3,162,200 | |
735 | 1,025 | 727 | 916 | +188 | +25.8 | 4,035,400 | |
693 | 738 | 664 | 728 | +42 | +6.1 | 3,972,200 | |
683 | 697 | 608 | 686 | -26 | -3.7 | 5,586,000 | |
807 | 807 | 651 | 712 | -94 | -11.7 | 4,643,800 | |
651 | 815 | 636 | 806 | +156 | +24.0 | 2,769,600 | |
610 | 650 | 581 | 650 | +39 | +6.4 | 1,623,400 | |
607 | 617 | 571 | 611 | +6 | +1.0 | 1,607,600 | |
635 | 635 | 579 | 605 | -30 | -4.7 | 1,449,800 | |
672 | 680 | 575 | 635 | -44 | -6.5 | 2,866,600 | |
592 | 688 | 492 | 679 | +77 | +12.8 | 5,166,400 | |
535 | 692 | 501 | 602 | +60 | +11.1 | 6,303,600 | |
402 | 542 | 395 | 542 | +140 | +34.8 | 4,712,200 | |
405 | 439 | 387 | 402 | -3 | -0.7 | 4,184,000 | |
427 | 435 | 376 | 405 | -22 | -5.2 | 3,039,000 | |
443 | 454 | 411 | 427 | -16 | -3.6 | 2,260,000 |