52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,360 | 3,450 | -310 | -8.2 | 5,018,900 | |
3,895 | 4,090 | 3,655 | 3,760 | -150 | -3.8 | 4,462,600 | |
4,070 | 4,370 | 3,840 | 3,910 | -110 | -2.7 | 3,280,800 | |
3,900 | 4,195 | 3,810 | 4,020 | +75 | +1.9 | 2,866,700 | |
4,075 | 4,095 | 3,810 | 3,945 | -150 | -3.7 | 3,089,500 | |
4,010 | 4,185 | 3,795 | 4,095 | +115 | +2.9 | 3,352,800 | |
3,955 | 4,185 | 3,920 | 3,980 | +15 | +0.4 | 3,627,200 | |
3,930 | 4,360 | 3,865 | 3,965 | +100 | +2.6 | 4,614,200 | |
3,410 | 3,930 | 3,375 | 3,865 | +470 | +13.8 | 4,853,000 | |
3,665 | 3,795 | 3,390 | 3,395 | -260 | -7.1 | 4,201,100 | |
3,790 | 4,025 | 3,550 | 3,655 | -135 | -3.6 | 4,759,000 | |
3,710 | 3,965 | 3,535 | 3,790 | +115 | +3.1 | 4,637,200 | |
4,020 | 4,245 | 3,675 | 3,675 | -345 | -8.6 | 5,899,600 | |
4,530 | 4,535 | 3,950 | 4,020 | -455 | -10.2 | 6,843,200 | |
4,735 | 4,905 | 4,305 | 4,475 | -205 | -4.4 | 5,660,200 | |
4,490 | 5,020 | 4,270 | 4,680 | +450 | +10.6 | 7,232,300 | |
3,830 | 4,370 | 3,580 | 4,230 | +395 | +10.3 | 6,671,300 | |
3,510 | 3,960 | 3,465 | 3,835 | +380 | +11.0 | 6,242,300 | |
3,450 | 3,745 | 3,300 | 3,455 | -45 | -1.3 | 5,590,400 | |
3,115 | 3,645 | 3,005 | 3,500 | +375 | +12.0 | 5,297,800 | |
2,842 | 3,265 | 2,545 | 3,125 | +237 | +8.2 | 8,489,300 | |
2,922 | 3,200 | 2,769 | 2,888 | -132 | -4.4 | 4,465,400 | |
2,986 | 3,495 | 2,924 | 3,020 | +50 | +1.7 | 4,876,600 | |
2,881 | 3,130 | 2,751 | 2,970 | +89 | +3.1 | 6,075,300 | |
2,863 | 3,150 | 2,745 | 2,881 | +155 | +5.7 | 6,423,800 | |
2,679 | 2,915 | 2,626 | 2,726 | +103 | +3.9 | 6,835,500 | |
2,629 | 2,866 | 2,531 | 2,623 | +16 | +0.6 | 4,849,800 | |
2,510 | 2,637 | 2,363 | 2,607 | +48 | +1.9 | 5,462,000 | |
2,500 | 2,623 | 2,391 | 2,559 | +70 | +2.8 | 4,908,400 | |
2,711 | 2,738 | 2,366 | 2,489 | -211 | -7.8 | 6,059,500 |