38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 272 | 251 | 255 | -7 | -2.7 | 834,000 | |
262 | 263 | 254 | 262 | -1 | -0.4 | 682,200 | |
245 | 263 | 242 | 263 | +20 | +8.2 | 809,600 | |
246 | 251 | 238 | 243 | -4 | -1.6 | 463,200 | |
236 | 248 | 231 | 247 | +3 | +1.2 | 1,004,200 | |
245 | 251 | 239 | 244 | +3 | +1.2 | 819,600 | |
242 | 254 | 239 | 241 | +1 | +0.4 | 1,444,000 | |
227 | 246 | 216 | 240 | +11 | +4.8 | 1,638,200 | |
240 | 241 | 227 | 229 | -11 | -4.6 | 1,458,600 | |
252 | 252 | 239 | 240 | -12 | -4.8 | 1,306,400 | |
263 | 263 | 248 | 252 | -10 | -3.8 | 1,093,600 | |
264 | 270 | 261 | 262 | 0 | 0.0 | 1,474,200 | |
256 | 265 | 252 | 262 | +10 | +4.0 | 1,090,600 | |
254 | 261 | 252 | 252 | +1 | +0.4 | 901,800 | |
252 | 262 | 250 | 251 | -2 | -0.8 | 1,839,800 | |
264 | 267 | 250 | 253 | -7 | -2.7 | 1,190,800 | |
261 | 265 | 251 | 260 | -7 | -2.6 | 1,460,600 | |
279 | 279 | 264 | 267 | -12 | -4.3 | 1,871,600 | |
327 | 329 | 276 | 279 | -46 | -14.2 | 1,442,800 | |
372 | 381 | 320 | 325 | -45 | -12.2 | 1,087,600 | |
394 | 399 | 367 | 370 | -22 | -5.6 | 594,600 | |
378 | 394 | 368 | 392 | +14 | +3.7 | 504,400 | |
388 | 399 | 375 | 378 | -10 | -2.6 | 430,800 | |
381 | 402 | 370 | 388 | +11 | +2.9 | 777,600 | |
369 | 384 | 366 | 377 | +15 | +4.1 | 617,400 | |
351 | 370 | 344 | 362 | 0 | 0.0 | 899,200 | |
351 | 366 | 348 | 362 | +18 | +5.2 | 602,200 | |
357 | 362 | 338 | 344 | -11 | -3.1 | 1,011,600 | |
372 | 375 | 348 | 355 | -15 | -4.1 | 1,147,200 | |
367 | 374 | 351 | 370 | +9 | +2.5 | 875,000 |