38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 260 | 252 | 256 | -3 | -1.2 | 550,400 | |
260 | 267 | 254 | 259 | +4 | +1.6 | 847,400 | |
254 | 257 | 249 | 255 | +3 | +1.2 | 626,600 | |
268 | 268 | 250 | 252 | -13 | -4.9 | 964,400 | |
292 | 296 | 264 | 265 | -24 | -8.3 | 1,574,800 | |
270 | 291 | 268 | 289 | +17 | +6.2 | 1,982,000 | |
260 | 276 | 260 | 272 | +7 | +2.6 | 2,052,000 | |
267 | 271 | 259 | 265 | -1 | -0.4 | 764,600 | |
272 | 280 | 265 | 266 | -4 | -1.5 | 959,600 | |
262 | 277 | 258 | 270 | +5 | +1.9 | 1,364,400 | |
261 | 270 | 259 | 265 | +6 | +2.3 | 534,400 | |
250 | 261 | 249 | 259 | +5 | +2.0 | 611,800 | |
262 | 264 | 251 | 254 | -6 | -2.3 | 478,800 | |
258 | 261 | 250 | 260 | +1 | +0.4 | 679,600 | |
270 | 270 | 250 | 259 | -7 | -2.6 | 1,168,800 | |
267 | 279 | 260 | 266 | +1 | +0.4 | 1,215,200 | |
253 | 267 | 251 | 265 | +4 | +1.5 | 789,400 | |
265 | 281 | 259 | 261 | 0 | 0.0 | 2,604,800 | |
248 | 266 | 242 | 261 | +17 | +7.0 | 1,433,600 | |
243 | 249 | 241 | 244 | +2 | +0.8 | 771,200 | |
237 | 249 | 237 | 242 | +7 | +3.0 | 976,800 | |
259 | 271 | 232 | 235 | -25 | -9.6 | 1,780,200 | |
241 | 264 | 241 | 260 | +19 | +7.9 | 1,271,000 | |
266 | 267 | 228 | 241 | -25 | -9.4 | 2,031,600 | |
261 | 273 | 258 | 266 | +9 | +3.5 | 1,200,800 | |
277 | 277 | 253 | 257 | -20 | -7.2 | 1,561,600 | |
268 | 286 | 264 | 277 | +13 | +4.9 | 2,996,600 | |
276 | 279 | 257 | 264 | -3 | -1.1 | 4,484,600 | |
240 | 267 | 238 | 267 | +27 | +11.2 | 2,192,600 | |
233 | 243 | 230 | 240 | +1 | +0.4 | 1,124,400 |