38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 369 | 354 | 361 | +3 | +0.8 | 821,800 | |
388 | 406 | 348 | 358 | -11 | -3.0 | 1,764,600 | |
376 | 388 | 315 | 369 | -8 | -2.1 | 2,793,400 | |
378 | 387 | 359 | 377 | -1 | -0.3 | 778,800 | |
389 | 390 | 372 | 378 | -3 | -0.8 | 651,600 | |
378 | 399 | 366 | 381 | +3 | +0.8 | 1,034,600 | |
382 | 388 | 372 | 378 | +2 | +0.5 | 704,000 | |
381 | 386 | 362 | 376 | -6 | -1.6 | 179,000 | |
365 | 385 | 332 | 382 | +5 | +1.3 | 906,200 | |
444 | 446 | 372 | 377 | -71 | -15.8 | 1,149,000 | |
494 | 496 | 434 | 448 | -46 | -9.3 | 1,128,200 | |
464 | 495 | 452 | 494 | +36 | +7.9 | 1,102,200 | |
483 | 485 | 442 | 458 | -29 | -6.0 | 1,381,200 | |
489 | 534 | 483 | 487 | -5 | -1.0 | 1,369,000 | |
513 | 523 | 456 | 492 | -16 | -3.1 | 2,145,200 | |
427 | 534 | 418 | 508 | +79 | +18.4 | 2,701,800 | |
445 | 469 | 415 | 429 | -14 | -3.2 | 1,684,800 | |
459 | 474 | 431 | 443 | -19 | -4.1 | 1,562,800 | |
453 | 467 | 441 | 462 | +7 | +1.5 | 840,600 | |
459 | 468 | 448 | 455 | -2 | -0.4 | 940,400 | |
471 | 471 | 447 | 457 | -17 | -3.6 | 1,228,400 | |
469 | 486 | 466 | 474 | +7 | +1.5 | 809,600 | |
458 | 475 | 457 | 467 | +8 | +1.7 | 796,200 | |
462 | 472 | 451 | 459 | -3 | -0.6 | 1,065,200 | |
455 | 464 | 443 | 462 | +7 | +1.5 | 894,000 | |
451 | 462 | 442 | 455 | +6 | +1.3 | 1,153,200 | |
465 | 465 | 438 | 449 | -18 | -3.9 | 1,079,200 | |
490 | 490 | 458 | 467 | -30 | -6.0 | 1,185,600 | |
475 | 500 | 458 | 497 | - | - | 2,108,800 |