38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 197 | 169 | 189 | +26 | +16.0 | 5,705,400 | |
164 | 171 | 162 | 163 | -3 | -1.8 | 1,698,800 | |
163 | 167 | 160 | 166 | +4 | +2.5 | 1,034,600 | |
163 | 167 | 160 | 162 | -1 | -0.6 | 1,188,600 | |
162 | 167 | 161 | 163 | 0 | 0.0 | 985,800 | |
170 | 171 | 162 | 163 | -5 | -3.0 | 1,184,600 | |
167 | 173 | 166 | 168 | +1 | +0.6 | 1,178,600 | |
173 | 177 | 165 | 167 | -4 | -2.3 | 1,547,000 | |
175 | 175 | 163 | 171 | -8 | -4.5 | 1,800,600 | |
176 | 181 | 169 | 179 | +5 | +2.9 | 2,489,200 | |
163 | 177 | 161 | 174 | +11 | +6.7 | 1,675,600 | |
163 | 168 | 157 | 163 | 0 | 0.0 | 1,664,800 | |
165 | 171 | 161 | 163 | -2 | -1.2 | 1,367,200 | |
170 | 172 | 161 | 165 | -4 | -2.4 | 1,421,400 | |
163 | 174 | 159 | 169 | +11 | +7.0 | 1,592,600 | |
162 | 174 | 155 | 158 | -4 | -2.5 | 2,158,000 | |
172 | 179 | 160 | 162 | -12 | -6.9 | 2,396,000 | |
176 | 179 | 171 | 174 | -1 | -0.6 | 737,000 | |
174 | 186 | 172 | 175 | +5 | +2.9 | 2,157,000 | |
159 | 183 | 159 | 170 | +9 | +5.6 | 2,859,000 | |
168 | 171 | 158 | 161 | -10 | -5.8 | 2,128,800 | |
169 | 180 | 165 | 171 | 0 | 0.0 | 2,221,200 | |
169 | 176 | 165 | 171 | +3 | +1.8 | 3,063,800 | |
170 | 193 | 160 | 168 | +2 | +1.2 | 9,178,600 | |
193 | 193 | 164 | 166 | -26 | -13.5 | 8,438,600 | |
204 | 206 | 188 | 192 | -16 | -7.7 | 5,590,400 | |
200 | 244 | 183 | 208 | +48 | +30.0 | 14,351,000 | |
161 | 175 | 154 | 160 | -1 | -0.6 | 1,432,400 | |
159 | 163 | 156 | 161 | -1 | -0.6 | 512,800 | |
157 | 171 | 156 | 162 | +5 | +3.2 | 691,600 |