38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,074 | 1,819 | 1,838 | -211 | -10.3 | 5,756,100 | |
2,110 | 2,220 | 1,985 | 2,049 | -94 | -4.4 | 5,687,400 | |
2,131 | 2,173 | 2,025 | 2,143 | +11 | +0.5 | 4,060,500 | |
2,336 | 2,339 | 2,105 | 2,132 | -192 | -8.3 | 6,339,900 | |
2,610 | 2,613 | 2,307 | 2,324 | -287 | -11.0 | 4,617,700 | |
2,560 | 2,660 | 2,508 | 2,611 | +63 | +2.5 | 4,770,000 | |
2,659 | 2,837 | 2,546 | 2,548 | -189 | -6.9 | 7,775,800 | |
2,639 | 2,750 | 2,270 | 2,737 | +137 | +5.3 | 16,261,200 | |
3,160 | 3,380 | 2,600 | 2,600 | -515 | -16.5 | 7,669,900 | |
2,988 | 3,205 | 2,955 | 3,115 | +189 | +6.5 | 3,141,100 | |
2,919 | 3,050 | 2,866 | 2,926 | +38 | +1.3 | 2,731,500 | |
2,837 | 2,995 | 2,800 | 2,888 | +58 | +2.0 | 2,351,700 | |
2,964 | 2,984 | 2,790 | 2,830 | -84 | -2.9 | 3,368,500 | |
3,035 | 3,170 | 2,911 | 2,914 | -73 | -2.4 | 4,115,300 | |
2,703 | 3,110 | 2,701 | 2,987 | +234 | +8.5 | 5,280,700 | |
2,800 | 2,963 | 2,686 | 2,753 | -34 | -1.2 | 5,113,900 | |
2,604 | 2,893 | 2,567 | 2,787 | +193 | +7.4 | 6,083,000 | |
2,430 | 2,654 | 2,366 | 2,594 | +264 | +11.3 | 7,629,600 | |
2,217 | 2,330 | 2,097 | 2,330 | +115 | +5.2 | 5,149,500 | |
2,591 | 2,655 | 2,196 | 2,215 | -287 | -11.5 | 8,485,400 | |
1,740 | 2,544 | 1,730 | 2,502 | +763 | +43.9 | 20,955,700 | |
1,838 | 1,895 | 1,690 | 1,739 | -111 | -6.0 | 2,850,100 | |
1,855 | 1,870 | 1,796 | 1,850 | +11 | +0.6 | 1,025,100 | |
1,867 | 1,868 | 1,742 | 1,839 | +6 | +0.3 | 2,711,800 | |
1,962 | 1,962 | 1,814 | 1,833 | -91 | -4.7 | 3,776,400 | |
1,960 | 2,064 | 1,922 | 1,924 | -13 | -0.7 | 4,218,000 | |
2,049 | 2,196 | 1,869 | 1,937 | -132 | -6.4 | 6,695,100 | |
1,973 | 2,109 | 1,906 | 2,069 | +130 | +6.7 | 5,377,700 | |
1,913 | 2,000 | 1,778 | 1,939 | +26 | +1.4 | 5,118,200 | |
2,010 | 2,070 | 1,843 | 1,913 | -139 | -6.8 | 6,490,800 |