38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 725 | 575 | 679 | +177 | +35.3 | 11,803,400 | |
521 | 526 | 502 | 502 | -13 | -2.5 | 2,534,800 | |
475 | 521 | 475 | 515 | +45 | +9.6 | 2,733,400 | |
421 | 477 | 419 | 470 | +50 | +11.9 | 1,516,200 | |
424 | 437 | 417 | 420 | -2 | -0.5 | 1,432,400 | |
449 | 449 | 415 | 422 | -27 | -6.0 | 1,596,200 | |
450 | 475 | 444 | 449 | 0 | 0.0 | 1,595,800 | |
475 | 479 | 437 | 449 | -27 | -5.7 | 1,727,400 | |
510 | 525 | 458 | 476 | -46 | -8.8 | 2,581,400 | |
524 | 560 | 512 | 522 | -11 | -2.1 | 2,078,000 | |
529 | 552 | 513 | 533 | +17 | +3.3 | 2,416,600 | |
539 | 562 | 509 | 516 | -13 | -2.5 | 2,138,200 | |
580 | 592 | 512 | 529 | -36 | -6.4 | 5,370,400 | |
452 | 566 | 419 | 565 | +113 | +25.0 | 7,580,200 | |
448 | 459 | 438 | 452 | +4 | +0.9 | 951,000 | |
425 | 450 | 418 | 448 | +10 | +2.3 | 1,718,400 | |
407 | 454 | 407 | 438 | +34 | +8.4 | 2,682,000 | |
430 | 438 | 400 | 404 | -33 | -7.6 | 2,090,200 | |
433 | 458 | 429 | 437 | -10 | -2.2 | 2,551,200 | |
476 | 481 | 428 | 447 | -39 | -8.0 | 4,027,000 | |
382 | 504 | 368 | 486 | +103 | +26.9 | 10,405,800 | |
381 | 387 | 348 | 383 | +9 | +2.4 | 2,963,200 | |
323 | 382 | 320 | 374 | +43 | +13.0 | 4,619,800 | |
330 | 361 | 325 | 331 | +4 | +1.2 | 4,187,200 | |
307 | 340 | 297 | 327 | +10 | +3.2 | 2,888,600 | |
264 | 328 | 263 | 317 | +38 | +13.6 | 4,399,600 | |
255 | 286 | 250 | 279 | +27 | +10.7 | 2,406,600 | |
237 | 253 | 236 | 252 | +15 | +6.3 | 624,000 | |
242 | 249 | 230 | 237 | -6 | -2.5 | 801,600 | |
256 | 258 | 238 | 243 | -13 | -5.1 | 1,143,000 |