38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,818 | 1,719 | 1,741 | -25 | -1.4 | 3,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 149 | 157 | -8 | -4.8 | 891,200 | |
166 | 173 | 157 | 165 | +1 | +0.6 | 1,088,000 | |
132 | 165 | 127 | 164 | +31 | +23.3 | 1,504,200 | |
150 | 152 | 131 | 133 | -30 | -18.4 | 1,293,800 | |
152 | 164 | 138 | 163 | +11 | +7.2 | 1,696,800 | |
149 | 154 | 131 | 152 | +19 | +14.3 | 2,551,200 | |
170 | 174 | 130 | 133 | -48 | -26.5 | 2,511,800 | |
203 | 216 | 178 | 181 | -12 | -6.2 | 1,988,000 | |
225 | 228 | 192 | 193 | -44 | -18.6 | 1,852,000 | |
253 | 262 | 235 | 237 | -36 | -13.2 | 2,448,800 | |
280 | 281 | 267 | 273 | -12 | -4.2 | 1,234,800 | |
273 | 288 | 271 | 285 | +5 | +1.8 | 1,267,000 | |
295 | 297 | 268 | 280 | -24 | -7.9 | 1,878,200 | |
306 | 313 | 294 | 304 | -2 | -0.7 | 1,350,600 | |
318 | 322 | 302 | 306 | -7 | -2.2 | 1,295,600 | |
334 | 335 | 309 | 313 | -12 | -3.7 | 3,151,400 | |
324 | 331 | 315 | 325 | +2 | +0.6 | 901,800 | |
295 | 336 | 291 | 323 | +34 | +11.8 | 3,683,000 | |
268 | 290 | 268 | 289 | +25 | +9.5 | 1,536,000 | |
262 | 272 | 260 | 264 | +4 | +1.5 | 1,171,800 | |
244 | 261 | 244 | 260 | +16 | +6.6 | 1,131,400 | |
246 | 246 | 240 | 244 | 0 | 0.0 | 684,800 | |
245 | 250 | 236 | 244 | +2 | +0.8 | 873,200 | |
251 | 251 | 239 | 242 | -7 | -2.8 | 1,602,200 | |
278 | 287 | 249 | 249 | -24 | -8.8 | 2,531,000 | |
264 | 276 | 254 | 273 | +7 | +2.6 | 1,262,400 | |
270 | 272 | 263 | 266 | -5 | -1.8 | 695,600 | |
258 | 274 | 255 | 271 | +18 | +7.1 | 674,600 | |
253 | 266 | 247 | 253 | 0 | 0.0 | 868,400 | |
247 | 259 | 246 | 253 | -2 | -0.8 | 590,200 |