38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 216 | 223 | -17 | -7.1 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 924 | 866 | 904 | -16 | -1.7 | 54,900 | |
938 | 940 | 896 | 920 | -18 | -1.9 | 66,700 | |
968 | 985 | 903 | 938 | -42 | -4.3 | 57,900 | |
870 | 1,060 | 870 | 980 | +80 | +8.9 | 192,900 | |
1,010 | 1,030 | 844 | 900 | -110 | -10.9 | 120,300 | |
1,040 | 1,070 | 945 | 1,010 | -40 | -3.8 | 193,100 | |
1,150 | 1,150 | 990 | 1,050 | -100 | -8.7 | 156,000 | |
1,250 | 1,260 | 1,100 | 1,150 | -100 | -8.0 | 183,400 | |
1,140 | 1,280 | 1,110 | 1,250 | +70 | +5.9 | 386,000 | |
1,240 | 1,250 | 940 | 1,180 | -80 | -6.3 | 542,200 | |
1,420 | 1,440 | 1,150 | 1,260 | -120 | -8.7 | 847,700 | |
1,310 | 1,480 | 1,310 | 1,380 | +60 | +4.5 | 1,222,600 | |
1,340 | 1,400 | 1,300 | 1,320 | -20 | -1.5 | 324,300 | |
1,320 | 1,370 | 1,280 | 1,340 | +40 | +3.1 | 260,100 | |
1,410 | 1,460 | 1,250 | 1,300 | -90 | -6.5 | 352,600 | |
1,570 | 1,590 | 1,300 | 1,390 | -210 | -13.1 | 717,200 | |
1,350 | 1,860 | 1,350 | 1,600 | +260 | +19.4 | 2,279,300 | |
1,360 | 1,400 | 1,260 | 1,340 | -30 | -2.2 | 292,300 | |
1,480 | 1,570 | 1,270 | 1,370 | -140 | -9.3 | 505,200 | |
1,220 | 1,570 | 1,200 | 1,510 | +290 | +23.8 | 1,052,400 | |
1,210 | 1,280 | 1,160 | 1,220 | 0 | 0.0 | 142,000 | |
1,270 | 1,280 | 1,130 | 1,220 | -50 | -3.9 | 125,600 | |
1,250 | 1,320 | 1,200 | 1,270 | +40 | +3.3 | 160,300 | |
1,260 | 1,340 | 1,190 | 1,230 | -30 | -2.4 | 133,300 | |
1,160 | 1,330 | 1,100 | 1,260 | +40 | +3.3 | 148,600 | |
1,340 | 1,430 | 1,100 | 1,220 | -120 | -9.0 | 443,500 | |
1,100 | 1,340 | 1,030 | 1,340 | +250 | +22.9 | 759,400 | |
1,150 | 1,190 | 999 | 1,090 | -100 | -8.4 | 264,000 | |
1,280 | 1,320 | 1,150 | 1,190 | -90 | -7.0 | 379,600 | |
1,250 | 1,380 | 1,170 | 1,280 | +30 | +2.4 | 308,900 |