38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 216 | 223 | -17 | -7.1 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 254 | 238 | 246 | -9 | -3.5 | 75,400 | |
256 | 261 | 240 | 255 | -8 | -3.0 | 111,300 | |
265 | 269 | 247 | 263 | -2 | -0.8 | 108,900 | |
247 | 271 | 208 | 265 | +16 | +6.4 | 181,600 | |
258 | 270 | 239 | 249 | -9 | -3.5 | 135,500 | |
274 | 275 | 248 | 258 | -16 | -5.8 | 199,700 | |
298 | 322 | 259 | 274 | -23 | -7.7 | 290,300 | |
305 | 317 | 287 | 297 | -3 | -1.0 | 194,600 | |
235 | 307 | 235 | 300 | +63 | +26.6 | 229,900 | |
243 | 256 | 233 | 237 | -6 | -2.5 | 51,900 | |
246 | 253 | 243 | 243 | -3 | -1.2 | 79,700 | |
283 | 283 | 238 | 246 | -39 | -13.7 | 169,100 | |
324 | 343 | 275 | 285 | -40 | -12.3 | 325,200 | |
324 | 330 | 291 | 325 | +2 | +0.6 | 217,400 | |
325 | 385 | 321 | 323 | +3 | +0.9 | 361,500 | |
344 | 347 | 277 | 320 | -30 | -8.6 | 237,600 | |
320 | 369 | 311 | 350 | +26 | +8.0 | 435,400 | |
229 | 370 | 226 | 324 | +95 | +41.5 | 1,554,400 | |
215 | 240 | 213 | 229 | +17 | +8.0 | 179,000 | |
192 | 240 | 192 | 212 | +20 | +10.4 | 264,400 | |
188 | 196 | 186 | 192 | +4 | +2.1 | 78,000 | |
192 | 199 | 182 | 188 | -1 | -0.5 | 78,400 | |
182 | 219 | 180 | 189 | +9 | +5.0 | 301,900 | |
190 | 196 | 173 | 180 | -21 | -10.4 | 195,900 | |
213 | 213 | 192 | 201 | -12 | -5.6 | 94,800 | |
202 | 238 | 195 | 213 | +11 | +5.4 | 494,000 | |
198 | 205 | 193 | 202 | +4 | +2.0 | 85,900 | |
195 | 205 | 185 | 198 | +3 | +1.5 | 137,800 | |
190 | 197 | 186 | 195 | +2 | +1.0 | 57,800 | |
197 | 209 | 193 | 193 | -2 | -1.0 | 121,900 |