38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 216 | 223 | -17 | -7.1 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 1,083 | 214 | 820 | +603 | +277.9 | 64,535,500 | |
256 | 260 | 213 | 217 | -38 | -14.9 | 1,061,100 | |
252 | 275 | 243 | 255 | +1 | +0.4 | 570,600 | |
241 | 264 | 229 | 254 | +13 | +5.4 | 785,400 | |
310 | 341 | 230 | 241 | -78 | -24.5 | 7,340,800 | |
313 | 325 | 224 | 319 | +8 | +2.6 | 1,082,200 | |
335 | 355 | 309 | 311 | -34 | -9.9 | 924,900 | |
405 | 413 | 310 | 345 | -54 | -13.5 | 2,255,300 | |
302 | 419 | 290 | 399 | +94 | +30.8 | 4,336,100 | |
336 | 358 | 287 | 305 | -27 | -8.1 | 812,900 | |
325 | 385 | 288 | 332 | -5 | -1.5 | 927,800 | |
350 | 380 | 301 | 337 | -16 | -4.5 | 1,695,900 | |
378 | 399 | 340 | 353 | -25 | -6.6 | 1,411,400 | |
394 | 410 | 330 | 378 | -19 | -4.8 | 4,731,700 | |
245 | 401 | 242 | 397 | +152 | +62.0 | 3,865,100 | |
255 | 292 | 211 | 245 | -7 | -2.8 | 1,263,500 | |
222 | 252 | 211 | 252 | +27 | +12.0 | 329,900 | |
242 | 250 | 222 | 225 | -18 | -7.4 | 322,100 | |
251 | 261 | 241 | 243 | -8 | -3.2 | 284,200 | |
214 | 315 | 211 | 251 | +38 | +17.8 | 4,391,900 | |
233 | 234 | 210 | 213 | -20 | -8.6 | 503,300 | |
225 | 245 | 217 | 233 | +8 | +3.6 | 587,100 | |
237 | 263 | 209 | 225 | -10 | -4.3 | 1,733,000 | |
225 | 298 | 223 | 235 | +5 | +2.2 | 1,985,700 | |
270 | 292 | 222 | 230 | -35 | -13.2 | 1,133,600 | |
278 | 332 | 228 | 265 | -10 | -3.6 | 2,036,300 | |
400 | 404 | 275 | 275 | -127 | -31.6 | 1,054,300 | |
439 | 455 | 338 | 402 | -45 | -10.1 | 1,548,700 | |
280 | 475 | 261 | 447 | +163 | +57.4 | 5,422,800 | |
246 | 330 | 246 | 284 | +38 | +15.4 | 332,500 |