38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 216 | 223 | -17 | -7.1 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 139 | 116 | 139 | +19 | +15.8 | 74,900 | |
106 | 133 | 105 | 120 | +15 | +14.3 | 45,400 | |
98 | 106 | 91 | 105 | +5 | +5.0 | 78,400 | |
102 | 103 | 95 | 100 | -2 | -2.0 | 48,200 | |
119 | 119 | 102 | 102 | -17 | -14.3 | 31,100 | |
105 | 147 | 100 | 119 | +9 | +8.2 | 280,400 | |
109 | 114 | 100 | 110 | +3 | +2.8 | 42,600 | |
113 | 124 | 81 | 107 | -6 | -5.3 | 111,800 | |
102 | 120 | 95 | 113 | +8 | +7.6 | 47,300 | |
174 | 174 | 95 | 105 | -64 | -37.9 | 115,800 | |
193 | 227 | 160 | 169 | -18 | -9.6 | 73,200 | |
210 | 229 | 183 | 187 | -21 | -10.1 | 50,900 | |
190 | 238 | 185 | 208 | +21 | +11.2 | 102,600 | |
199 | 200 | 183 | 187 | -8 | -4.1 | 54,400 | |
200 | 201 | 179 | 195 | -7 | -3.5 | 36,700 | |
227 | 239 | 197 | 202 | -25 | -11.0 | 87,400 | |
285 | 285 | 176 | 227 | -60 | -20.9 | 163,500 | |
350 | 359 | 280 | 287 | -63 | -18.0 | 115,100 | |
386 | 388 | 333 | 350 | -36 | -9.3 | 160,800 | |
321 | 462 | 316 | 386 | +56 | +17.0 | 501,800 | |
413 | 417 | 292 | 330 | -95 | -22.4 | 197,000 | |
714 | 714 | 402 | 425 | -289 | -40.5 | 347,500 | |
742 | 743 | 701 | 714 | -26 | -3.5 | 64,100 | |
793 | 796 | 739 | 740 | -55 | -6.9 | 91,400 | |
813 | 820 | 723 | 795 | -27 | -3.3 | 88,300 | |
856 | 860 | 820 | 822 | -29 | -3.4 | 48,400 | |
890 | 890 | 841 | 851 | -29 | -3.3 | 65,900 | |
909 | 909 | 861 | 880 | -29 | -3.2 | 83,000 | |
901 | 918 | 875 | 909 | +10 | +1.1 | 62,300 | |
909 | 929 | 870 | 899 | -5 | -0.6 | 107,800 |