38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 259 | 216 | 223 | -16 | -6.7 | 8,565,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239 | +11.2 | 206 | 58,001,400 | 91,000 | 3,426,400 | 37.65 | |
215 | -25.6 | 254 | 23,209,000 | 91,000 | 2,949,800 | 32.42 | |
289 | 0.0 | 277 | 35,187,900 | 40,000 | 3,584,000 | 89.60 | |
289 | -0.3 | 325 | 56,510,200 | 0 | 2,843,100 | - | |
290 | +107.1 | 210 | 61,195,300 | 3,900 | 3,096,200 | 793 | |
140 | +2.9 | 145 | 17,923,700 | 0 | 3,568,900 | - | |
136 | 0.0 | 122 | 30,992,700 | 10,000 | 2,382,200 | 238 | |
136 | +61.9 | 134 | 86,083,600 | 0 | 2,610,100 | - | |
84 | +95.3 | 69.0 | 64,902,500 | 1,100 | 3,064,000 | 2,785 | |
43 | +13.2 | 41.9 | 2,021,300 | 0 | 3,806,000 | - | |
38 | -5.0 | 39.2 | 1,984,200 | 0 | 3,797,100 | - | |
40 | -2.4 | 41.4 | 1,210,700 | 0 | 3,799,500 | - | |
41 | -2.4 | 40.6 | 1,367,300 | 0 | 3,830,700 | - | |
42 | 0.0 | 42.1 | 2,409,400 | 0 | 3,922,100 | - | |
42 | -4.5 | 41.8 | 2,751,300 | 0 | 4,068,200 | - | |
44 | +7.3 | 42.9 | 3,238,700 | 0 | 4,288,100 | - | |
41 | +7.9 | 41.6 | 2,959,300 | - | - | - | |
38 | +2.7 | 36.6 | 1,590,100 | 0 | 4,254,500 | - | |
37 | -2.6 | 36.2 | 2,102,000 | 0 | 4,568,600 | - | |
38 | +2.7 | 39.4 | 5,277,200 | 0 | 4,699,700 | - | |
37 | -5.1 | 37.6 | 1,266,500 | 0 | 4,775,900 | - | |
39 | 0.0 | 38.7 | 4,037,900 | 0 | 4,831,300 | - | |
39 | -4.9 | 38.1 | 2,466,500 | 0 | 4,933,200 | - | |
41 | -2.4 | 40.5 | 2,762,400 | 0 | 4,825,000 | - | |
42 | +20.0 | 40.0 | 7,337,100 | 0 | 4,768,900 | - | |
35 | +2.9 | 34.0 | 621,400 | 0 | 4,650,200 | - | |
34 | 0.0 | 34.3 | 919,700 | 2,600 | 4,659,300 | 1,792 | |
34 | -5.6 | 35.2 | 907,300 | 0 | 4,662,200 | - | |
36 | +9.1 | 36.6 | 3,449,600 | 0 | 4,631,400 | - |