38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 397 | 145 | 231 | -59 | -20.3 | 161,950,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 294 | 71 | 290 | +228 | +367.7 | 223,071,000 | |
40 | 80 | 38 | 62 | +21 | +51.2 | 43,771,600 | |
38 | 45 | 37 | 41 | +3 | +7.9 | 12,197,400 | |
38 | 43 | 35 | 38 | -1 | -2.6 | 10,495,100 | |
35 | 44 | 33 | 39 | +4 | +11.4 | 16,730,800 | |
40 | 41 | 32 | 35 | -6 | -14.6 | 9,269,100 | |
42 | 44 | 40 | 41 | -1 | -2.4 | 4,098,000 | |
43 | 44 | 38 | 42 | 0 | 0.0 | 11,825,400 | |
46 | 63 | 39 | 42 | -4 | -8.7 | 37,041,800 | |
44 | 52 | 43 | 46 | +2 | +4.5 | 13,128,600 | |
45 | 46 | 42 | 44 | 0 | 0.0 | 6,874,500 | |
41 | 59 | 41 | 44 | +3 | +7.3 | 23,116,700 | |
46 | 49 | 41 | 41 | -5 | -10.9 | 7,821,500 | |
47 | 48 | 44 | 46 | 0 | 0.0 | 2,234,700 | |
44 | 47 | 42 | 46 | +2 | +4.5 | 1,945,100 | |
50 | 54 | 43 | 44 | -6 | -12.0 | 4,864,000 | |
51 | 53 | 48 | 50 | -1 | -2.0 | 2,131,000 | |
45 | 53 | 43 | 51 | +3 | +6.2 | 3,259,200 | |
56 | 58 | 47 | 48 | -8 | -14.3 | 4,106,600 | |
57 | 74 | 54 | 56 | 0 | 0.0 | 15,740,500 | |
59 | 60 | 52 | 56 | -3 | -5.1 | 4,890,900 | |
54 | 65 | 52 | 59 | +5 | +9.3 | 15,505,500 | |
61 | 69 | 49 | 54 | -7 | -11.5 | 18,244,200 | |
50 | 86 | 48 | 61 | +10 | +19.6 | 67,097,800 | |
41 | 59 | 39 | 51 | +10 | +24.4 | 42,534,400 | |
43 | 48 | 36 | 41 | -4 | -8.9 | 6,136,900 | |
63 | 63 | 41 | 45 | -18 | -28.6 | 11,673,200 | |
60 | 73 | 55 | 63 | +2 | +3.3 | 25,704,300 | |
83 | 85 | 58 | 61 | -20 | -24.7 | 36,584,200 |