39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 261 | 220 | 222 | -13 | -5.5 | 13,052,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
41 | 0.0 | 41.8 | 486,000 | 0 | 1,604,800 | - | |
41 | -2.4 | 41.6 | 279,400 | 0 | 1,602,400 | - | |
42 | -2.3 | 42.0 | 519,700 | 0 | 1,600,400 | - | |
43 | +2.4 | 42.9 | 1,103,000 | 0 | 1,547,400 | - | |
42 | -8.7 | 44.4 | 5,938,500 | 0 | 1,613,000 | - | |
46 | 0.0 | 46.1 | 302,000 | 0 | 1,074,600 | - | |
46 | -4.2 | 46.5 | 405,100 | 0 | 1,022,200 | - | |
48 | 0.0 | 46.7 | 844,700 | 0 | 1,036,000 | - | |
48 | +4.3 | 46.5 | 292,000 | 0 | 1,085,200 | - | |
46 | +4.5 | 45.7 | 392,800 | 0 | 1,060,600 | - | |
44 | 0.0 | 45.1 | 413,300 | 0 | 1,065,200 | - | |
44 | -2.2 | 44.5 | 620,200 | 0 | 1,057,000 | - | |
45 | +2.3 | 43.4 | 404,600 | 0 | 998,100 | - | |
44 | -4.3 | 44.4 | 1,417,800 | 0 | 994,100 | - | |
46 | -6.1 | 47.4 | 1,030,000 | 0 | 967,200 | - | |
49 | 0.0 | 49.8 | 584,300 | 0 | 919,600 | - | |
49 | 0.0 | 50.2 | 1,533,100 | 0 | 936,700 | - | |
49 | 0.0 | 48.8 | 468,000 | 0 | 964,900 | - | |
49 | 0.0 | 49.1 | 266,400 | 0 | 963,200 | - | |
49 | -5.8 | 49.5 | 831,800 | 0 | 954,700 | - | |
52 | 0.0 | 51.1 | 486,200 | 0 | 943,100 | - | |
52 | 0.0 | 51.9 | 461,000 | 0 | 949,600 | - | |
52 | +6.1 | 50.0 | 584,000 | 0 | 918,400 | - | |
49 | +4.3 | 48.6 | 443,800 | 0 | 887,500 | - | |
47 | -4.1 | 46.3 | 946,800 | 0 | 890,900 | - | |
49 | +2.1 | 48.7 | 1,201,000 | 0 | 927,800 | - | |
48 | -11.1 | 50.1 | 1,254,700 | 0 | 1,129,000 | - | |
54 | -1.8 | 53.2 | 1,021,000 | 0 | 1,126,600 | - | |
55 | -5.2 | 56.7 | 804,400 | 0 | 1,229,500 | - | |
58 | +5.5 | 56.2 | 838,300 | 0 | 1,219,800 | - |