38,233.24 | -40.81 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.11% | -1.20% | 0.23% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 216 | 218 | -13 | -5.6 | 1,748,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 228 | 231 | -9 | -3.8 | 2,036,500 | |
247 | 259 | 239 | 240 | +1 | +0.4 | 4,080,100 | |
241 | 265 | 237 | 239 | -10 | -4.0 | 4,432,600 | |
233 | 254 | 216 | 249 | +18 | +7.8 | 6,525,900 | |
250 | 266 | 227 | 231 | +4 | +1.8 | 11,659,500 | |
185 | 227 | 182 | 227 | +47 | +26.1 | 13,810,100 | |
154 | 213 | 145 | 180 | -35 | -16.3 | 21,573,300 | |
243 | 248 | 203 | 215 | -27 | -11.2 | 7,130,500 | |
260 | 272 | 222 | 242 | -34 | -12.3 | 6,470,800 | |
286 | 289 | 267 | 276 | -13 | -4.5 | 2,106,400 | |
286 | 306 | 282 | 289 | 0 | 0.0 | 4,812,800 | |
284 | 298 | 277 | 289 | 0 | 0.0 | 2,688,500 | |
290 | 305 | 280 | 289 | +7 | +2.5 | 3,621,200 | |
289 | 298 | 275 | 282 | -8 | -2.8 | 3,054,700 | |
305 | 320 | 277 | 290 | +15 | +5.5 | 9,113,400 | |
235 | 307 | 233 | 275 | +39 | +16.5 | 12,354,100 | |
283 | 286 | 231 | 236 | -53 | -18.3 | 7,044,500 | |
306 | 350 | 225 | 289 | -25 | -8.0 | 11,921,100 | |
365 | 397 | 314 | 314 | -32 | -9.2 | 10,106,000 | |
270 | 362 | 261 | 346 | +46 | +15.3 | 12,396,200 | |
353 | 355 | 296 | 300 | -49 | -14.0 | 7,930,400 | |
332 | 362 | 296 | 349 | +59 | +20.3 | 14,156,500 | |
224 | 294 | 222 | 290 | +70 | +31.8 | 16,872,100 | |
185 | 228 | 181 | 220 | +34 | +18.3 | 13,299,600 | |
190 | 213 | 180 | 186 | -13 | -6.5 | 7,875,700 | |
165 | 205 | 161 | 199 | +38 | +23.6 | 17,712,600 | |
145 | 163 | 140 | 161 | +21 | +15.0 | 5,435,300 | |
146 | 147 | 138 | 140 | -6 | -4.1 | 2,300,700 | |
152 | 153 | 144 | 146 | -5 | -3.3 | 2,941,900 |