37,979.84 | -480.24 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.25% | 0.32% | -0.11% | 0.76% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 240 | 216 | 216 | -15 | -6.5 | 1,959,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 36 | 38 | +1 | +2.7 | 324,100 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 240,400 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 107,700 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 193,700 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 98,000 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 327,300 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 539,800 | |
38 | 39 | 38 | 39 | 0 | 0.0 | 259,300 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 395,500 | |
38 | 42 | 36 | 38 | 0 | 0.0 | 2,295,700 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 513,000 | |
39 | 39 | 36 | 37 | -2 | -5.1 | 574,400 | |
38 | 39 | 38 | 39 | +1 | +2.6 | 173,200 | |
38 | 39 | 36 | 38 | -2 | -5.0 | 1,519,900 | |
40 | 40 | 38 | 40 | 0 | 0.0 | 528,300 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 245,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 196,800 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 367,800 | |
40 | 42 | 39 | 40 | +1 | +2.6 | 836,600 | |
40 | 41 | 38 | 39 | -3 | -7.1 | 742,600 | |
42 | 43 | 40 | 42 | 0 | 0.0 | 618,600 | |
40 | 44 | 39 | 42 | +2 | +5.0 | 1,636,000 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 762,600 | |
39 | 42 | 38 | 41 | +2 | +5.1 | 2,208,200 | |
35 | 43 | 34 | 39 | +5 | +14.7 | 2,496,300 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 234,000 | |
34 | 35 | 33 | 35 | 0 | 0.0 | 201,500 | |
35 | 35 | 33 | 35 | 0 | 0.0 | 184,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 168,300 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 66,900 |