38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 266 | 227 | 231 | +4 | +1.8 | 11,659,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 52 | 45 | 47 | +3 | +6.8 | 5,697,200 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 338,100 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 280,100 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 36,600 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 166,600 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 54,100 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 90,100 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 426,500 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 114,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 329,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 80,500 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 90,800 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 98,000 | |
43 | 45 | 42 | 45 | +2 | +4.7 | 371,300 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 132,100 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 79,400 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 389,100 | |
43 | 45 | 43 | 45 | +1 | +2.3 | 206,400 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 107,900 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 621,200 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 281,400 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 45,500 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 138,900 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 66,500 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 380,900 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 638,000 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 314,900 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 309,800 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 570,800 | |
45 | 46 | 44 | 46 | +2 | +4.5 | 1,290,300 |