37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 265 | 237 | 250 | +1 | +0.4 | 3,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 40 | 40 | -1 | -2.4 | 184,400 | |
42 | 42 | 40 | 41 | -1 | -2.4 | 438,200 | |
42 | 42 | 41 | 42 | -1 | -2.3 | 669,000 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 215,800 | |
42 | 44 | 41 | 41 | -1 | -2.4 | 652,300 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 448,300 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 424,000 | |
40 | 42 | 40 | 42 | +2 | +5.0 | 331,300 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 515,600 | |
43 | 43 | 40 | 42 | 0 | 0.0 | 1,119,100 | |
43 | 44 | 42 | 42 | -2 | -4.5 | 227,600 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 557,700 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 440,900 | |
44 | 44 | 41 | 43 | -1 | -2.3 | 994,300 | |
43 | 45 | 42 | 44 | +1 | +2.3 | 1,281,800 | |
43 | 43 | 42 | 43 | +2 | +4.9 | 521,700 | |
44 | 45 | 40 | 41 | +1 | +2.5 | 2,569,800 | |
38 | 40 | 37 | 40 | +2 | +5.3 | 389,500 | |
37 | 38 | 36 | 38 | +2 | +5.6 | 236,500 | |
36 | 37 | 36 | 36 | +1 | +2.9 | 126,600 | |
37 | 37 | 35 | 35 | -1 | -2.8 | 619,200 | |
37 | 38 | 36 | 36 | 0 | 0.0 | 380,400 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 227,400 | |
36 | 38 | 36 | 37 | 0 | 0.0 | 176,900 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 465,300 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 308,500 | |
36 | 37 | 35 | 37 | +2 | +5.7 | 390,000 | |
37 | 37 | 35 | 35 | -3 | -7.9 | 761,300 | |
38 | 43 | 37 | 38 | +3 | +8.6 | 4,135,900 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 241,500 |