38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 216 | 223 | -17 | -7.1 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 58 | 61 | -20 | -24.7 | 36,584,200 | |
80 | 96 | 52 | 81 | +2 | +2.5 | 53,542,000 | |
92 | 103 | 78 | 79 | -14 | -15.1 | 7,713,500 | |
89 | 111 | 81 | 93 | +2 | +2.2 | 5,897,800 | |
108 | 115 | 86 | 91 | -16 | -15.0 | 4,179,500 | |
106 | 116 | 103 | 107 | +1 | +0.9 | 1,862,400 | |
112 | 114 | 100 | 106 | -7 | -6.2 | 1,710,200 | |
119 | 127 | 110 | 113 | -5 | -4.2 | 5,104,800 | |
154 | 175 | 115 | 118 | -32 | -21.3 | 9,415,800 | |
150 | 165 | 142 | 150 | 0 | 0.0 | 2,968,600 | |
154 | 167 | 150 | 150 | -6 | -3.8 | 2,699,200 | |
139 | 188 | 138 | 156 | +16 | +11.4 | 8,704,200 | |
144 | 172 | 130 | 140 | -3 | -2.1 | 4,766,000 | |
152 | 178 | 141 | 143 | -9 | -5.9 | 3,351,700 | |
170 | 179 | 144 | 152 | -18 | -10.6 | 2,876,000 | |
172 | 200 | 155 | 170 | -3 | -1.7 | 6,924,000 | |
184 | 261 | 168 | 173 | -7 | -3.9 | 18,213,100 | |
138 | 187 | 126 | 180 | +44 | +32.4 | 4,770,200 | |
120 | 141 | 110 | 136 | +13 | +10.6 | 3,479,400 | |
94 | 137 | 85 | 123 | +31 | +33.7 | 3,754,000 | |
135 | 147 | 79 | 92 | -44 | -32.4 | 8,016,400 | |
186 | 209 | 131 | 136 | -55 | -28.8 | 6,374,200 | |
181 | 207 | 178 | 191 | +6 | +3.2 | 5,506,700 | |
184 | 189 | 176 | 185 | +1 | +0.5 | 2,581,600 | |
186 | 199 | 176 | 184 | -3 | -1.6 | 2,178,400 | |
181 | 196 | 176 | 187 | +8 | +4.5 | 1,651,800 | |
186 | 209 | 175 | 179 | -5 | -2.7 | 2,948,200 | |
208 | 210 | 166 | 184 | -23 | -11.1 | 2,870,800 | |
203 | 226 | 202 | 207 | +6 | +3.0 | 3,299,600 | |
203 | 215 | 198 | 201 | -3 | -1.5 | 3,272,200 |