38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 216 | 223 | -17 | -7.1 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,140 | 1,250 | -180 | -12.6 | 338,300 | |
1,050 | 1,600 | 1,040 | 1,430 | +380 | +36.2 | 1,074,100 | |
979 | 1,080 | 968 | 1,050 | +80 | +8.2 | 322,500 | |
1,090 | 1,120 | 900 | 970 | -80 | -7.6 | 310,100 | |
1,000 | 1,110 | 990 | 1,050 | +70 | +7.1 | 223,200 | |
960 | 1,070 | 910 | 980 | -40 | -3.9 | 236,200 | |
1,290 | 1,330 | 922 | 1,020 | -230 | -18.4 | 406,300 | |
1,030 | 1,460 | 1,000 | 1,250 | +250 | +25.0 | 853,100 | |
910 | 1,170 | 870 | 1,000 | +117 | +13.3 | 659,800 | |
670 | 980 | 666 | 883 | +213 | +31.8 | 921,300 | |
700 | 715 | 630 | 670 | -30 | -4.3 | 153,900 | |
595 | 831 | 576 | 700 | +105 | +17.6 | 630,700 | |
521 | 615 | 500 | 595 | +74 | +14.2 | 211,500 | |
490 | 549 | 450 | 521 | +26 | +5.3 | 120,400 | |
455 | 498 | 447 | 495 | +40 | +8.8 | 91,100 | |
520 | 630 | 446 | 455 | -65 | -12.5 | 269,300 | |
570 | 580 | 496 | 520 | -40 | -7.1 | 149,200 | |
506 | 685 | 500 | 560 | +55 | +10.9 | 909,700 | |
566 | 569 | 450 | 505 | -62 | -10.9 | 397,100 | |
607 | 635 | 521 | 567 | -38 | -6.3 | 615,900 | |
705 | 745 | 496 | 605 | - | - | 3,882,800 |