38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 242 | 216 | 223 | -17 | -7.1 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 293 | 197 | 204 | -75 | -26.9 | 13,605,800 | |
261 | 297 | 257 | 279 | +10 | +3.7 | 7,638,100 | |
216 | 290 | 214 | 269 | +57 | +26.9 | 16,058,000 | |
200 | 245 | 194 | 212 | +9 | +4.4 | 2,778,600 | |
200 | 265 | 185 | 203 | +8 | +4.1 | 4,218,400 | |
320 | 321 | 165 | 195 | -122 | -38.5 | 8,560,600 | |
303 | 397 | 300 | 317 | +18 | +6.0 | 27,085,000 | |
315 | 327 | 245 | 299 | +14 | +4.9 | 6,443,400 | |
306 | 309 | 265 | 285 | -20 | -6.6 | 2,233,200 | |
306 | 359 | 283 | 305 | -1 | -0.3 | 7,360,100 | |
339 | 347 | 302 | 306 | -27 | -8.1 | 3,927,300 | |
347 | 372 | 309 | 333 | -9 | -2.6 | 7,418,100 | |
360 | 375 | 305 | 342 | -15 | -4.2 | 7,739,800 | |
324 | 396 | 303 | 357 | +32 | +9.8 | 16,158,500 | |
340 | 354 | 289 | 325 | -16 | -4.7 | 7,232,500 | |
415 | 419 | 285 | 341 | -60 | -15.0 | 11,444,200 | |
380 | 431 | 366 | 401 | +23 | +6.1 | 15,270,100 | |
420 | 437 | 342 | 378 | -47 | -11.1 | 20,553,100 | |
349 | 523 | 336 | 425 | +68 | +19.0 | 49,984,000 | |
262 | 407 | 245 | 357 | +95 | +36.3 | 17,953,800 | |
278 | 286 | 251 | 262 | -16 | -5.8 | 1,202,200 | |
295 | 307 | 276 | 278 | -20 | -6.7 | 1,501,500 | |
306 | 321 | 275 | 298 | -8 | -2.6 | 2,304,200 | |
325 | 374 | 301 | 306 | -21 | -6.4 | 4,120,100 | |
330 | 365 | 306 | 327 | -7 | -2.1 | 2,109,500 | |
361 | 374 | 305 | 334 | -26 | -7.2 | 2,033,600 | |
410 | 442 | 345 | 360 | -57 | -13.7 | 6,309,600 | |
361 | 567 | 347 | 417 | +61 | +17.1 | 18,172,300 | |
428 | 448 | 348 | 356 | -73 | -17.0 | 7,980,600 | |
760 | 851 | 404 | 429 | -391 | -47.7 | 43,052,100 |