38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 400 | 484 | -21 | -4.2 | 4,804,339 | |
552 | 552 | 362 | 505 | -48 | -8.7 | 10,346,441 | |
593 | 594 | 466 | 553 | -39 | -6.6 | 6,842,907 | |
611 | 670 | 574 | 592 | -39 | -6.2 | 8,719,235 | |
686 | 822 | 552 | 631 | -58 | -8.4 | 8,339,553 | |
766 | 773 | 657 | 689 | -83 | -10.8 | 4,342,097 | |
870 | 870 | 746 | 772 | -97 | -11.2 | 3,639,855 | |
994 | 1,041 | 839 | 869 | -125 | -12.6 | 3,986,896 | |
809 | 1,012 | 781 | 994 | +144 | +16.9 | 2,331,369 | |
973 | 1,070 | 732 | 850 | -115 | -11.9 | 4,949,780 | |
1,128 | 1,231 | 803 | 965 | -155 | -13.8 | 4,945,940 | |
872 | 1,149 | 863 | 1,120 | +254 | +29.3 | 2,670,251 | |
760 | 911 | 760 | 866 | +111 | +14.7 | 2,220,489 | |
579 | 763 | 567 | 755 | +178 | +30.8 | 4,626,851 | |
535 | 603 | 505 | 577 | +42 | +7.9 | 2,348,947 | |
444 | 536 | 390 | 535 | +92 | +20.8 | 4,649,509 | |
426 | 488 | 420 | 443 | +18 | +4.2 | 5,101,097 | |
374 | 433 | 356 | 425 | +44 | +11.5 | 5,189,801 | |
303 | 390 | 299 | 381 | +82 | +27.4 | 5,003,176 | |
226 | 303 | 226 | 299 | +68 | +29.4 | 5,325,739 | |
211 | 241 | 211 | 231 | +13 | +6.0 | 2,189,969 | |
217 | 230 | 205 | 218 | -2 | -0.9 | 1,986,987 | |
175 | 228 | 173 | 220 | +42 | +23.6 | 5,998,978 | |
172 | 181 | 156 | 178 | +6 | +3.5 | 3,979,044 | |
149 | 183 | 149 | 172 | +23 | +15.4 | 4,881,299 | |
216 | 220 | 136 | 149 | -67 | -31.0 | 13,745,442 | |
227 | 261 | 197 | 216 | -10 | -4.4 | 7,405,583 | |
273 | 273 | 193 | 226 | -43 | -16.0 | 11,671,016 | |
318 | 337 | 257 | 269 | -45 | -14.3 | 11,688,758 | |
410 | 417 | 309 | 314 | -104 | -24.9 | 5,333,693 |