38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 866 | 768 | 773 | -49 | -6.0 | 2,852,200 | |
912 | 927 | 763 | 822 | -110 | -11.8 | 4,322,600 | |
850 | 945 | 835 | 932 | +91 | +10.8 | 3,460,000 | |
870 | 877 | 737 | 841 | -29 | -3.3 | 3,910,600 | |
865 | 961 | 816 | 870 | +7 | +0.8 | 5,515,400 | |
800 | 885 | 798 | 863 | +69 | +8.7 | 4,408,600 | |
784 | 820 | 761 | 794 | +25 | +3.3 | 3,675,200 | |
769 | 817 | 731 | 769 | +4 | +0.5 | 6,299,200 | |
817 | 827 | 759 | 765 | -46 | -5.7 | 3,662,400 | |
745 | 842 | 740 | 811 | +60 | +8.0 | 6,355,400 | |
605 | 764 | 585 | 751 | +141 | +23.1 | 8,399,200 | |
575 | 615 | 572 | 610 | +40 | +7.0 | 4,713,800 | |
611 | 646 | 552 | 570 | -34 | -5.6 | 8,625,200 | |
562 | 627 | 533 | 604 | +46 | +8.2 | 10,181,000 | |
576 | 591 | 542 | 558 | -16 | -2.8 | 3,893,400 | |
550 | 602 | 547 | 574 | +30 | +5.5 | 5,018,000 | |
653 | 664 | 527 | 544 | -106 | -16.3 | 6,692,200 | |
680 | 722 | 640 | 650 | -43 | -6.2 | 4,417,000 | |
627 | 726 | 600 | 693 | +59 | +9.3 | 4,233,200 | |
649 | 668 | 560 | 634 | -23 | -3.5 | 6,929,000 | |
714 | 777 | 525 | 657 | -67 | -9.3 | 7,023,400 | |
795 | 883 | 709 | 724 | -82 | -10.2 | 5,756,200 | |
930 | 952 | 790 | 806 | -147 | -15.4 | 5,654,800 | |
897 | 963 | 858 | 953 | +70 | +7.9 | 3,247,200 | |
850 | 911 | 841 | 883 | +26 | +3.0 | 2,587,600 | |
841 | 948 | 828 | 857 | +22 | +2.6 | 5,307,600 | |
806 | 868 | 801 | 835 | +19 | +2.3 | 2,943,600 | |
850 | 870 | 783 | 816 | -35 | -4.1 | 2,875,600 | |
866 | 937 | 803 | 851 | +38 | +4.7 | 6,451,600 | |
815 | 871 | 778 | 813 | -9 | -1.1 | 3,123,200 |