38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 199 | 174 | 186 | -1 | -0.5 | 1,604,400 | |
129 | 202 | 121 | 187 | +54 | +40.6 | 4,321,200 | |
117 | 133 | 114 | 133 | +11 | +9.0 | 1,193,600 | |
130 | 138 | 111 | 122 | -8 | -6.2 | 1,329,600 | |
108 | 142 | 99 | 130 | +22 | +20.4 | 3,793,600 | |
101 | 115 | 92 | 108 | +7 | +6.9 | 2,668,400 | |
80 | 107 | 80 | 101 | +21 | +26.2 | 4,220,000 | |
88 | 116 | 73 | 80 | -9 | -10.1 | 6,696,400 | |
125 | 125 | 84 | 89 | -35 | -28.2 | 4,205,600 | |
140 | 140 | 115 | 124 | -19 | -13.3 | 2,668,400 | |
162 | 162 | 130 | 143 | -19 | -11.7 | 7,056,000 | |
221 | 226 | 145 | 162 | -62 | -27.7 | 7,824,800 | |
212 | 261 | 202 | 224 | +10 | +4.7 | 3,981,600 | |
200 | 218 | 184 | 214 | +13 | +6.5 | 6,000,800 | |
199 | 207 | 145 | 201 | +2 | +1.0 | 6,904,000 | |
217 | 223 | 175 | 199 | -18 | -8.3 | 5,871,200 | |
256 | 318 | 199 | 217 | -74 | -25.4 | 16,366,800 | |
325 | 350 | 259 | 291 | -44 | -13.1 | 7,800,400 | |
287 | 349 | 240 | 335 | +48 | +16.7 | 11,950,800 | |
420 | 421 | 228 | 287 | -139 | -32.6 | 26,504,400 | |
463 | 465 | 378 | 426 | -41 | -8.8 | 2,770,800 | |
536 | 546 | 450 | 467 | -94 | -16.8 | 5,837,600 | |
547 | 577 | 503 | 561 | +14 | +2.6 | 6,518,000 | |
517 | 552 | 457 | 547 | +5 | +0.9 | 7,019,600 | |
601 | 601 | 487 | 542 | -53 | -8.9 | 5,556,000 | |
513 | 612 | 482 | 595 | +80 | +15.5 | 7,598,000 | |
505 | 525 | 483 | 515 | +4 | +0.8 | 4,245,600 | |
499 | 552 | 448 | 511 | +15 | +3.0 | 3,063,207 | |
498 | 505 | 419 | 496 | 0 | 0.0 | 6,619,706 | |
470 | 517 | 437 | 496 | +12 | +2.5 | 5,146,101 |