38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 757 | 633 | 742 | +91 | +14.0 | 5,103,200 | |
578 | 655 | 540 | 651 | +67 | +11.5 | 4,905,200 | |
539 | 622 | 539 | 584 | +44 | +8.1 | 3,018,800 | |
600 | 601 | 534 | 540 | -69 | -11.3 | 5,458,400 | |
607 | 665 | 514 | 609 | +8 | +1.3 | 6,455,600 | |
692 | 699 | 550 | 601 | -90 | -13.0 | 4,886,800 | |
649 | 704 | 620 | 691 | +19 | +2.8 | 4,512,400 | |
717 | 717 | 617 | 672 | -32 | -4.5 | 8,183,600 | |
642 | 736 | 623 | 704 | +66 | +10.3 | 6,699,200 | |
619 | 662 | 571 | 638 | +21 | +3.4 | 8,891,600 | |
719 | 739 | 543 | 617 | -111 | -15.2 | 8,076,000 | |
765 | 770 | 690 | 728 | -37 | -4.8 | 5,308,000 | |
680 | 768 | 670 | 765 | +85 | +12.5 | 7,015,600 | |
882 | 945 | 655 | 680 | -185 | -21.4 | 10,418,800 | |
895 | 926 | 818 | 865 | -37 | -4.1 | 4,138,400 | |
977 | 1,040 | 837 | 902 | -78 | -8.0 | 7,774,800 | |
1,001 | 1,057 | 865 | 980 | -25 | -2.5 | 7,315,200 | |
1,041 | 1,058 | 932 | 1,005 | -62 | -5.8 | 4,554,000 | |
950 | 1,111 | 937 | 1,067 | +105 | +10.9 | 4,070,000 | |
848 | 1,056 | 825 | 962 | +107 | +12.5 | 6,837,200 | |
813 | 907 | 807 | 855 | +43 | +5.3 | 5,054,400 | |
751 | 815 | 724 | 812 | +50 | +6.6 | 6,365,200 | |
817 | 841 | 720 | 762 | -65 | -7.9 | 6,985,600 | |
813 | 855 | 752 | 827 | +22 | +2.7 | 4,992,800 | |
832 | 835 | 695 | 805 | -23 | -2.8 | 8,339,600 | |
738 | 835 | 712 | 828 | +83 | +11.1 | 9,610,400 | |
707 | 797 | 707 | 745 | +39 | +5.5 | 6,016,000 | |
725 | 757 | 678 | 706 | -25 | -3.4 | 5,106,400 | |
590 | 757 | 562 | 731 | +128 | +21.2 | 12,868,800 | |
568 | 634 | 568 | 603 | +33 | +5.8 | 6,861,200 |