38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 590 | 486 | 570 | +83 | +17.0 | 7,239,200 | |
495 | 506 | 454 | 487 | -8 | -1.6 | 6,745,600 | |
443 | 497 | 424 | 495 | +49 | +11.0 | 6,717,600 | |
490 | 494 | 443 | 446 | -46 | -9.3 | 6,323,200 | |
644 | 669 | 481 | 492 | -150 | -23.4 | 7,443,200 | |
699 | 712 | 588 | 642 | -52 | -7.5 | 4,309,200 | |
685 | 735 | 647 | 694 | +9 | +1.3 | 5,088,000 | |
610 | 703 | 563 | 685 | +71 | +11.6 | 4,416,400 | |
578 | 648 | 558 | 614 | +49 | +8.7 | 3,834,400 | |
683 | 719 | 564 | 565 | -119 | -17.4 | 4,377,200 | |
715 | 797 | 678 | 684 | -36 | -5.0 | 5,906,000 | |
830 | 830 | 672 | 720 | -133 | -15.6 | 4,110,800 | |
805 | 1,011 | 787 | 853 | +42 | +5.2 | 6,923,200 | |
653 | 831 | 600 | 811 | +161 | +24.8 | 8,806,800 | |
518 | 664 | 510 | 650 | +129 | +24.8 | 6,149,200 | |
506 | 537 | 504 | 521 | +20 | +4.0 | 4,918,000 | |
496 | 568 | 481 | 501 | +14 | +2.9 | 7,664,800 | |
489 | 500 | 451 | 487 | -2 | -0.4 | 4,001,200 | |
511 | 539 | 460 | 489 | -20 | -3.9 | 4,087,600 | |
556 | 565 | 463 | 509 | -47 | -8.5 | 5,079,200 | |
581 | 618 | 506 | 556 | -29 | -5.0 | 4,777,600 | |
538 | 605 | 537 | 585 | +47 | +8.7 | 5,712,000 | |
475 | 562 | 445 | 538 | +62 | +13.0 | 4,364,800 | |
459 | 490 | 447 | 476 | 0 | 0.0 | 2,363,600 | |
483 | 496 | 440 | 476 | +1 | +0.2 | 3,415,600 | |
390 | 498 | 363 | 475 | +85 | +21.8 | 4,032,000 | |
408 | 428 | 372 | 390 | -18 | -4.4 | 2,001,200 | |
398 | 430 | 386 | 408 | +11 | +2.8 | 1,292,000 | |
388 | 447 | 377 | 397 | +24 | +6.4 | 1,673,600 | |
375 | 393 | 362 | 373 | 0 | 0.0 | 1,174,400 |