38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 334 | 418 | -38 | -8.3 | 2,367,151 | |
427 | 532 | 402 | 456 | +31 | +7.3 | 5,289,340 | |
307 | 425 | 303 | 425 | +110 | +34.9 | 9,585,187 | |
351 | 351 | 299 | 315 | -35 | -10.0 | 4,202,074 | |
408 | 410 | 335 | 350 | -58 | -14.2 | 1,807,043 | |
328 | 436 | 322 | 408 | +79 | +24.0 | 4,237,555 | |
383 | 441 | 328 | 329 | -61 | -15.6 | 1,864,068 | |
231 | 402 | 231 | 390 | +162 | +71.1 | 4,099,428 | |
238 | 240 | 205 | 228 | -10 | -4.2 | 2,223,956 | |
235 | 276 | 219 | 238 | +2 | +0.8 | 4,428,904 | |
167 | 236 | 166 | 236 | +70 | +42.2 | 5,087,854 | |
161 | 177 | 160 | 166 | +5 | +3.1 | 2,938,663 | |
146 | 163 | 133 | 161 | +13 | +8.8 | 1,009,967 | |
122 | 149 | 122 | 148 | +26 | +21.3 | 2,047,814 | |
130 | 130 | 118 | 122 | -8 | -6.2 | 1,053,052 | |
141 | 141 | 114 | 130 | -10 | -7.1 | 1,605,812 | |
125 | 140 | 110 | 140 | +15 | +12.0 | 1,144,419 | |
128 | 136 | 114 | 125 | -5 | -3.8 | 1,669,934 | |
161 | 166 | 128 | 130 | -31 | -19.3 | 2,238,658 | |
161 | 174 | 152 | 161 | +2 | +1.3 | 3,978,287 | |
151 | 164 | 142 | 159 | +5 | +3.2 | 2,138,294 | |
147 | 164 | 140 | 154 | +6 | +4.1 | 3,207,442 | |
143 | 163 | 140 | 148 | +5 | +3.5 | 3,884,895 | |
168 | 175 | 139 | 143 | -26 | -15.4 | 4,107,923 | |
174 | 179 | 159 | 169 | -6 | -3.4 | 11,336,864 | |
139 | 175 | 128 | 175 | +32 | +22.4 | 17,401,871 | |
124 | 146 | 123 | 143 | +19 | +15.3 | 6,656,034 | |
152 | 153 | 123 | 124 | -28 | -18.4 | 4,410,407 | |
130 | 170 | 120 | 152 | +20 | +15.2 | 39,446,937 | |
161 | 164 | 108 | 132 | - | - | 27,905,165 |