38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 883 | 806 | 822 | -29 | -3.4 | 4,050,400 | |
778 | 891 | 751 | 851 | +100 | +13.3 | 7,335,600 | |
785 | 831 | 743 | 751 | -37 | -4.7 | 5,409,600 | |
744 | 815 | 735 | 788 | +39 | +5.2 | 4,198,400 | |
663 | 790 | 657 | 749 | +73 | +10.8 | 5,713,200 | |
772 | 772 | 625 | 676 | -94 | -12.2 | 4,065,600 | |
816 | 840 | 743 | 770 | -58 | -7.0 | 5,753,600 | |
726 | 850 | 650 | 828 | +114 | +16.0 | 9,018,800 | |
614 | 722 | 599 | 714 | +94 | +15.2 | 4,120,000 | |
658 | 678 | 607 | 620 | -37 | -5.6 | 3,436,400 | |
653 | 672 | 588 | 657 | +3 | +0.5 | 9,095,600 | |
705 | 729 | 645 | 654 | -43 | -6.2 | 3,569,200 | |
750 | 760 | 682 | 697 | -53 | -7.1 | 4,130,400 | |
737 | 771 | 669 | 750 | +14 | +1.9 | 7,361,600 | |
756 | 773 | 687 | 736 | -19 | -2.5 | 3,461,600 | |
780 | 798 | 719 | 755 | -23 | -3.0 | 6,629,600 | |
890 | 891 | 770 | 778 | -107 | -12.1 | 7,992,400 | |
866 | 898 | 848 | 885 | +19 | +2.2 | 3,556,400 | |
803 | 868 | 780 | 866 | +63 | +7.8 | 6,104,000 | |
886 | 940 | 742 | 803 | -69 | -7.9 | 13,952,000 | |
887 | 907 | 846 | 872 | -4 | -0.5 | 3,548,000 | |
898 | 898 | 827 | 876 | -5 | -0.6 | 6,428,800 | |
729 | 916 | 702 | 881 | +152 | +20.9 | 9,946,000 | |
691 | 738 | 688 | 729 | +45 | +6.6 | 4,543,600 | |
723 | 756 | 683 | 684 | -56 | -7.6 | 6,295,600 | |
680 | 755 | 602 | 740 | +65 | +9.6 | 8,267,600 | |
685 | 689 | 645 | 675 | -9 | -1.3 | 5,185,200 | |
720 | 720 | 670 | 684 | -36 | -5.0 | 4,697,200 | |
701 | 777 | 689 | 720 | +26 | +3.7 | 5,537,600 | |
746 | 746 | 691 | 694 | -48 | -6.5 | 4,340,000 |