38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,010 | 6,850 | 6,970 | +100 | +1.5 | 643,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,955 | -1.1 | 4,982 | 4,934,800 | 5,601,200 | 787,100 | 0.14 | |
5,010 | +0.7 | 4,991 | 4,478,800 | 4,031,400 | 708,000 | 0.18 | |
4,975 | +0.9 | 4,958 | 4,888,600 | 3,032,700 | 732,100 | 0.24 | |
4,930 | -1.2 | 4,955 | 5,864,800 | 1,645,900 | 708,300 | 0.43 | |
4,990 | -1.8 | 5,009 | 3,244,900 | 1,074,600 | 564,300 | 0.53 | |
5,080 | +1.6 | 5,010 | 3,277,400 | 754,100 | 484,400 | 0.64 | |
5,000 | +0.2 | 4,983 | 1,662,000 | - | - | - | |
4,990 | -1.2 | 5,007 | 1,462,900 | 373,400 | 509,600 | 1.36 | |
5,050 | +0.2 | 5,039 | 1,725,300 | 298,900 | 452,200 | 1.51 | |
5,040 | -1.4 | 5,065 | 1,817,400 | 186,900 | 457,500 | 2.45 | |
5,110 | -0.2 | 5,110 | 1,609,900 | 122,200 | 338,600 | 2.77 | |
5,120 | -1.0 | 5,142 | 1,953,700 | 89,300 | 321,600 | 3.60 | |
5,170 | +0.4 | 5,146 | 1,772,300 | 78,000 | 266,300 | 3.41 | |
5,150 | +1.0 | 5,150 | 1,688,200 | 73,700 | 285,000 | 3.87 | |
5,100 | -0.2 | 5,119 | 2,359,800 | 69,100 | 304,400 | 4.41 | |
5,110 | -3.2 | 5,233 | 2,830,200 | 75,800 | 274,000 | 3.61 | |
5,280 | +2.5 | 5,244 | 2,116,400 | 91,000 | 259,100 | 2.85 | |
5,150 | -1.9 | 5,177 | 1,762,200 | 81,800 | 309,400 | 3.78 | |
5,250 | +1.4 | 5,241 | 3,054,200 | 90,400 | 316,500 | 3.50 | |
5,180 | +1.6 | 5,115 | 1,841,100 | 101,600 | 310,500 | 3.06 | |
5,100 | -0.4 | 5,101 | 1,567,400 | 110,800 | 336,100 | 3.03 | |
5,120 | +1.0 | 5,100 | 1,591,500 | 113,200 | 357,800 | 3.16 | |
5,070 | +0.4 | 5,068 | 1,810,100 | 113,000 | 399,300 | 3.53 | |
5,050 | +1.0 | 5,000 | 2,160,800 | 125,300 | 419,200 | 3.35 | |
5,000 | -1.8 | 5,065 | 3,317,500 | 227,200 | 393,500 | 1.73 | |
5,090 | -1.0 | 5,116 | 2,784,800 | 4,082,300 | 570,100 | 0.14 | |
5,140 | -1.3 | 5,181 | 2,852,100 | 3,178,500 | 610,900 | 0.19 | |
5,210 | +2.6 | 5,142 | 3,450,100 | 2,302,600 | 677,400 | 0.29 | |
5,080 | -1.4 | 5,084 | 3,691,100 | 1,527,400 | 623,100 | 0.41 | |
5,150 | -1.7 | 5,199 | 2,266,900 | 734,700 | 544,300 | 0.74 |