38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,010 | 6,850 | 6,970 | +100 | +1.5 | 643,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,340 | +0.6 | 5,367 | 1,450,500 | 297,200 | 102,000 | 0.34 | |
5,310 | +5.1 | 5,202 | 1,201,100 | 261,600 | 104,000 | 0.40 | |
5,050 | +3.6 | 4,969 | 1,940,900 | 234,300 | 116,300 | 0.50 | |
4,875 | -0.2 | 4,844 | 2,124,000 | 235,400 | 127,000 | 0.54 | |
4,885 | +0.3 | 4,940 | 2,289,900 | 239,900 | 139,000 | 0.58 | |
4,870 | +8.9 | 4,739 | 2,378,000 | 216,000 | 130,900 | 0.61 | |
4,470 | -8.3 | 4,646 | 3,326,400 | 162,100 | 168,300 | 1.04 | |
4,875 | +7.6 | 4,779 | 2,173,400 | 207,000 | 187,100 | 0.90 | |
4,530 | -13.4 | 4,794 | 1,805,600 | 145,700 | 162,800 | 1.12 | |
5,230 | -0.4 | 5,253 | 517,700 | 132,800 | 101,400 | 0.76 | |
5,250 | +0.2 | 5,202 | 588,100 | 121,400 | 107,400 | 0.88 | |
5,240 | +1.2 | 5,207 | 555,700 | 120,800 | 97,500 | 0.81 | |
5,180 | -1.5 | 5,183 | 616,800 | 125,000 | 107,800 | 0.86 | |
5,260 | -0.6 | 5,265 | 607,300 | 148,400 | 97,500 | 0.66 | |
5,290 | +1.1 | 5,259 | 598,600 | 149,900 | 93,300 | 0.62 | |
5,230 | -0.2 | 5,209 | 1,106,400 | 173,800 | 104,700 | 0.60 | |
5,240 | -0.8 | 5,244 | 348,900 | - | - | - | |
5,280 | +0.2 | 5,324 | 4,714,500 | 401,900 | 107,300 | 0.27 | |
5,270 | 0.0 | 5,235 | 2,609,100 | 3,282,300 | 238,500 | 0.07 | |
5,270 | -2.0 | 5,312 | 1,736,100 | 1,723,300 | 187,400 | 0.11 | |
5,380 | -0.6 | 5,419 | 1,187,200 | 1,265,500 | 158,400 | 0.13 | |
5,410 | -0.6 | 5,450 | 1,341,800 | 881,200 | 154,600 | 0.18 | |
5,440 | +0.4 | 5,407 | 846,400 | 525,000 | 134,000 | 0.26 | |
5,420 | -1.6 | 5,415 | 943,200 | 275,500 | 127,900 | 0.46 | |
5,510 | +1.1 | 5,475 | 616,200 | 252,100 | 118,800 | 0.47 | |
5,450 | +1.5 | 5,438 | 692,000 | 233,000 | 142,100 | 0.61 | |
5,370 | +1.7 | 5,321 | 563,100 | 211,500 | 140,700 | 0.67 | |
5,280 | -1.7 | 5,365 | 737,500 | 194,000 | 149,400 | 0.77 | |
5,370 | +1.1 | 5,484 | 1,683,000 | 199,600 | 122,300 | 0.61 | |
5,310 | +1.7 | 5,296 | 867,000 | 186,500 | 107,700 | 0.58 |