38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,010 | 6,850 | 6,970 | +100 | +1.5 | 643,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,400 | -1.5 | 5,435 | 1,973,300 | 216,100 | 92,400 | 0.43 | |
5,480 | +2.0 | 5,447 | 2,302,000 | 226,600 | 75,700 | 0.33 | |
5,370 | -0.6 | 5,386 | 1,935,800 | 204,900 | 92,700 | 0.45 | |
5,400 | +1.9 | 5,344 | 2,834,200 | 249,100 | 70,700 | 0.28 | |
5,300 | +3.3 | 5,207 | 3,453,200 | 166,400 | 71,300 | 0.43 | |
5,130 | +0.8 | 5,137 | 2,067,100 | 92,200 | 93,700 | 1.02 | |
5,090 | 0.0 | 5,100 | 1,407,400 | 91,200 | 113,200 | 1.24 | |
5,090 | +0.2 | 5,099 | 1,674,100 | 93,900 | 102,300 | 1.09 | |
5,080 | +0.2 | 5,097 | 2,050,000 | 95,000 | 105,300 | 1.11 | |
5,070 | +1.5 | 5,025 | 1,647,400 | 134,300 | 117,700 | 0.88 | |
4,995 | -1.9 | 5,061 | 6,775,000 | 220,100 | 147,100 | 0.67 | |
5,090 | 0.0 | 5,098 | 3,788,900 | 5,801,200 | 271,900 | 0.05 | |
5,090 | -0.6 | 5,105 | 3,532,900 | 4,605,800 | 287,400 | 0.06 | |
5,120 | +1.2 | 5,101 | 2,346,900 | 2,805,500 | 239,100 | 0.09 | |
5,060 | -1.7 | 5,093 | 3,477,900 | 2,113,000 | 268,600 | 0.13 | |
5,150 | -0.4 | 5,179 | 1,505,600 | 1,301,900 | 203,300 | 0.16 | |
5,170 | -0.6 | 5,145 | 2,581,900 | 886,200 | 166,900 | 0.19 | |
5,200 | +0.8 | 5,177 | 1,827,100 | 502,100 | 127,000 | 0.25 | |
5,160 | +0.6 | 5,145 | 1,441,200 | 419,600 | 139,500 | 0.33 | |
5,130 | +1.8 | 5,075 | 2,684,900 | 249,200 | 145,500 | 0.58 | |
5,040 | +0.6 | 5,025 | 1,117,400 | 183,500 | 195,700 | 1.07 | |
5,010 | +0.6 | 5,001 | 1,234,300 | 145,600 | 221,100 | 1.52 | |
4,980 | -1.2 | 4,981 | 2,585,000 | 100,900 | 238,900 | 2.37 | |
5,040 | +0.9 | 5,024 | 3,332,500 | 69,500 | 206,300 | 2.97 | |
4,995 | 0.0 | 4,984 | 1,117,700 | 41,800 | 293,300 | 7.02 | |
4,995 | +1.6 | 4,954 | 1,864,800 | 48,600 | 309,000 | 6.36 | |
4,915 | -0.3 | 4,921 | 1,932,300 | 36,100 | 436,000 | 12.08 | |
4,930 | -1.0 | 4,953 | 2,158,300 | 39,300 | 408,600 | 10.40 | |
4,980 | -0.2 | 4,982 | 1,547,500 | 45,100 | 300,300 | 6.66 | |
4,990 | +0.6 | 4,982 | 1,905,100 | 54,200 | 277,100 | 5.11 |