38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,010 | 6,850 | 6,970 | +100 | +1.5 | 643,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,945 | -2.8 | 4,998 | 5,846,700 | 43,000 | 417,500 | 9.71 | |
5,090 | 0.0 | 5,086 | 2,201,000 | 69,100 | 212,200 | 3.07 | |
5,090 | -3.0 | 5,164 | 7,348,300 | 174,400 | 221,200 | 1.27 | |
5,250 | +1.5 | 5,192 | 3,729,500 | 5,429,900 | 294,500 | 0.05 | |
5,170 | +1.0 | 5,131 | 4,054,600 | 4,429,300 | 340,000 | 0.08 | |
5,120 | +2.0 | 5,065 | 4,725,700 | 3,133,100 | 366,000 | 0.12 | |
5,020 | -2.0 | 5,050 | 4,552,800 | 1,682,600 | 342,400 | 0.20 | |
5,120 | -0.4 | 5,127 | 1,580,700 | 797,500 | 334,700 | 0.42 | |
5,140 | +0.2 | 5,119 | 2,143,500 | 538,600 | 309,500 | 0.57 | |
5,130 | +0.6 | 5,109 | 2,472,200 | 365,700 | 299,800 | 0.82 | |
5,100 | +0.2 | 5,096 | 1,495,900 | 231,100 | 297,900 | 1.29 | |
5,090 | +0.2 | 5,056 | 1,775,700 | 181,600 | 283,100 | 1.56 | |
5,080 | -1.9 | 5,121 | 1,830,100 | 146,100 | 283,000 | 1.94 | |
5,180 | -0.2 | 5,178 | 1,620,900 | 113,400 | 256,800 | 2.26 | |
5,190 | -0.8 | 5,185 | 2,475,800 | 110,300 | 248,600 | 2.25 | |
5,230 | +0.2 | 5,252 | 1,935,600 | 120,600 | 250,600 | 2.08 | |
5,220 | -1.1 | 5,250 | 1,068,200 | 115,200 | 271,100 | 2.35 | |
5,280 | -1.3 | 5,322 | 1,985,400 | 126,000 | 263,900 | 2.09 | |
5,350 | +1.5 | 5,314 | 2,942,600 | 140,300 | 245,100 | 1.75 | |
5,270 | 0.0 | 5,248 | 2,758,300 | 145,200 | 255,100 | 1.76 | |
5,270 | -0.6 | 5,255 | 2,647,500 | 167,600 | 236,300 | 1.41 | |
5,300 | +7.0 | 5,105 | 4,966,100 | 133,800 | 285,100 | 2.13 | |
4,955 | +1.2 | 4,912 | 2,935,600 | 77,400 | 507,700 | 6.56 | |
4,895 | -0.9 | 4,927 | 1,709,300 | 68,200 | 576,400 | 8.45 | |
4,940 | +0.3 | 4,950 | 1,540,400 | 72,000 | 532,700 | 7.40 | |
4,925 | -0.2 | 4,940 | 1,385,400 | 76,800 | 545,600 | 7.10 | |
4,935 | +0.1 | 4,948 | 3,176,200 | 88,000 | 562,500 | 6.39 | |
4,930 | +0.6 | 4,916 | 3,320,200 | 102,300 | 594,200 | 5.81 | |
4,900 | -1.2 | 4,933 | 6,227,800 | 162,700 | 588,000 | 3.61 | |
4,960 | +0.1 | 4,953 | 5,748,000 | 8,181,100 | 731,400 | 0.09 |