38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,010 | 6,850 | 6,970 | +100 | +1.5 | 643,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,740 | +0.5 | 5,703 | 1,301,300 | 133,800 | 147,800 | 1.10 | |
5,710 | +0.4 | 5,725 | 1,249,400 | 80,600 | 170,300 | 2.11 | |
5,690 | -1.7 | 5,722 | 1,412,700 | 81,200 | 162,600 | 2.00 | |
5,790 | +1.2 | 5,769 | 1,158,500 | 115,600 | 113,500 | 0.98 | |
5,720 | -0.9 | 5,742 | 1,360,900 | 88,200 | 146,600 | 1.66 | |
5,770 | +1.2 | 5,745 | 1,499,100 | 100,400 | 115,300 | 1.15 | |
5,700 | +0.4 | 5,718 | 1,240,000 | 91,600 | 134,200 | 1.47 | |
5,680 | -0.2 | 5,744 | 2,372,400 | 98,400 | 144,700 | 1.47 | |
5,690 | +1.4 | 5,655 | 1,063,500 | 102,400 | 170,100 | 1.66 | |
5,610 | +0.9 | 5,603 | 1,215,900 | 121,000 | 196,000 | 1.62 | |
5,560 | +0.7 | 5,532 | 1,394,800 | 134,400 | 220,600 | 1.64 | |
5,520 | +0.7 | 5,515 | 1,212,500 | 137,700 | 253,900 | 1.84 | |
5,480 | -0.2 | 5,496 | 1,506,700 | 155,500 | 250,100 | 1.61 | |
5,490 | -2.1 | 5,560 | 2,397,500 | 196,200 | 247,700 | 1.26 | |
5,610 | -3.3 | 5,747 | 8,333,900 | 353,000 | 194,200 | 0.55 | |
5,800 | +1.2 | 5,787 | 3,696,300 | 7,466,900 | 243,100 | 0.03 | |
5,730 | +0.4 | 5,720 | 4,149,800 | 6,530,500 | 299,500 | 0.05 | |
5,710 | -0.3 | 5,690 | 4,140,500 | 4,842,700 | 281,800 | 0.06 | |
5,730 | +1.2 | 5,672 | 3,997,800 | 3,417,500 | 254,100 | 0.07 | |
5,660 | -0.4 | 5,660 | 2,484,500 | 1,955,200 | 253,000 | 0.13 | |
5,680 | -4.1 | 5,740 | 3,479,500 | 1,330,800 | 193,000 | 0.15 | |
5,920 | +3.3 | 5,861 | 2,404,400 | 969,700 | 120,300 | 0.12 | |
5,730 | +1.1 | 5,710 | 622,500 | - | - | - | |
5,670 | +0.7 | 5,645 | 1,441,800 | 568,400 | 99,900 | 0.18 | |
5,630 | +1.8 | 5,596 | 1,378,700 | 449,700 | 100,100 | 0.22 | |
5,530 | +1.8 | 5,502 | 1,339,100 | 347,600 | 97,500 | 0.28 | |
5,430 | -1.6 | 5,472 | 1,420,600 | 276,800 | 116,500 | 0.42 | |
5,520 | +2.0 | 5,476 | 1,870,400 | 240,300 | 86,700 | 0.36 | |
5,410 | +1.9 | 5,375 | 1,424,400 | 192,900 | 104,300 | 0.54 | |
5,310 | -1.7 | 5,337 | 5,043,300 | 190,600 | 114,500 | 0.60 |