2702 マクドナルド JQ 15:00
3,250円
前日比
-5 (-0.15%)
比較される銘柄: ドトル日レスモスフードゼンショHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
50.8 3.93 0.92 1.16
昨年来高値: 3,875 (16/07/21)
昨年来安値: 2,215 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 3,255 3,255 3,235 3,250 -5 -0.2 161,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 3,265 3,270 3,250 3,255 -15 -0.5 92,600
17/03/24 3,245 3,270 3,240 3,270 +25 +0.8 114,000
17/03/23 3,225 3,260 3,210 3,245 +5 +0.2 141,700
17/03/22 3,260 3,265 3,240 3,240 -35 -1.1 109,900
17/03/21 3,270 3,280 3,260 3,275 0 0.0 129,400
17/03/17 3,260 3,275 3,240 3,275 +15 +0.5 170,100
17/03/16 3,285 3,285 3,260 3,260 -20 -0.6 126,200
17/03/15 3,275 3,290 3,275 3,280 +5 +0.2 111,000
17/03/14 3,265 3,280 3,260 3,275 +10 +0.3 128,000
17/03/13 3,245 3,265 3,245 3,265 +20 +0.6 129,800
17/03/10 3,255 3,260 3,240 3,245 -5 -0.2 135,600
17/03/09 3,240 3,250 3,240 3,250 +15 +0.5 174,400
17/03/08 3,210 3,240 3,210 3,235 +25 +0.8 227,300
17/03/07 3,220 3,230 3,210 3,210 0 0.0 233,400
17/03/06 3,200 3,215 3,195 3,210 +5 +0.2 138,600
17/03/03 3,195 3,205 3,185 3,205 +10 +0.3 147,000
17/03/02 3,200 3,205 3,185 3,195 0 0.0 133,800
17/03/01 3,195 3,210 3,185 3,195 -5 -0.2 141,500
17/02/28 3,195 3,220 3,185 3,200 0 0.0 375,600
17/02/27 3,180 3,200 3,175 3,200 +10 +0.3 113,000
17/02/24 3,200 3,200 3,185 3,190 -10 -0.3 165,800
17/02/23 3,195 3,200 3,190 3,200 0 0.0 151,800
17/02/22 3,185 3,200 3,175 3,200 +5 +0.2 219,700
17/02/21 3,190 3,195 3,180 3,195 +5 +0.2 161,000
17/02/20 3,195 3,195 3,175 3,190 -5 -0.2 132,600
17/02/17 3,190 3,195 3,165 3,195 +5 +0.2 223,100
17/02/16 3,190 3,195 3,175 3,190 0 0.0 271,000
17/02/15 3,190 3,190 3,165 3,190 +5 +0.2 328,300
17/02/14 3,150 3,185 3,145 3,185 +35 +1.1 566,200

日経平均