PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,141.12 | -2,694.42 | 162.23 | -0.16 | 52,552.97 | -105.67 | 3,882.41 | -73.16 |
| -4.03% | -0.10% | -0.21% | -1.85% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 日足四本値
| 52週高値 | 8,780 | 52週安値 | 5,820 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,780 | 年初来安値 | 6,270 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,530 | 7,660 | 7,520 | 7,630 | +120 | +1.60 | 509,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,560 | 7,680 | 7,510 | 7,510 | -70 | -0.92 | 433,000 | |
| 7,700 | 7,710 | 7,570 | 7,580 | -120 | -1.56 | 570,700 | |
| 7,780 | 7,860 | 7,680 | 7,700 | -30 | -0.39 | 465,400 | |
| 7,680 | 7,760 | 7,680 | 7,730 | +50 | +0.65 | 314,100 | |
| 7,850 | 7,890 | 7,680 | 7,680 | -210 | -2.66 | 597,000 | |
| 7,730 | 7,920 | 7,700 | 7,890 | +140 | +1.81 | 765,200 | |
| 7,730 | 7,870 | 7,720 | 7,750 | -10 | -0.13 | 575,300 | |
| 7,640 | 7,780 | 7,600 | 7,760 | +120 | +1.57 | 413,500 | |
| 7,680 | 7,690 | 7,580 | 7,640 | -10 | -0.13 | 429,400 | |
| 7,690 | 7,840 | 7,610 | 7,650 | +80 | +1.06 | 755,800 | |
| 7,450 | 7,570 | 7,410 | 7,570 | +230 | +3.13 | 564,200 | |
| 7,430 | 7,470 | 7,250 | 7,340 | -140 | -1.87 | 687,100 | |
| 7,670 | 7,710 | 7,450 | 7,480 | -100 | -1.32 | 1,094,400 | |
| 7,470 | 7,590 | 7,420 | 7,580 | +120 | +1.61 | 2,078,300 | |
| 7,420 | 7,560 | 7,410 | 7,460 | +60 | +0.81 | 3,176,800 | |
| 7,240 | 7,450 | 7,210 | 7,400 | +150 | +2.07 | 1,087,200 | |
| 7,140 | 7,300 | 7,100 | 7,250 | +150 | +2.11 | 764,500 | |
| 7,130 | 7,150 | 7,020 | 7,100 | -50 | -0.70 | 785,400 | |
| 7,250 | 7,300 | 7,130 | 7,150 | -90 | -1.24 | 1,422,500 | |
| 7,290 | 7,360 | 7,220 | 7,240 | -90 | -1.23 | 930,400 | |
| 7,410 | 7,430 | 7,250 | 7,330 | -80 | -1.08 | 1,437,200 | |
| 7,380 | 7,490 | 7,350 | 7,410 | +30 | +0.41 | 918,600 | |
| 7,480 | 7,480 | 7,320 | 7,380 | -30 | -0.40 | 885,900 | |
| 7,500 | 7,590 | 7,410 | 7,410 | -90 | -1.20 | 904,300 | |
| 7,410 | 7,500 | 7,330 | 7,500 | +30 | +0.40 | 802,100 | |
| 7,330 | 7,480 | 7,320 | 7,470 | +190 | +2.61 | 911,200 | |
| 7,350 | 7,380 | 7,160 | 7,280 | +50 | +0.69 | 728,200 | |
| 7,500 | 7,510 | 7,230 | 7,230 | -200 | -2.69 | 961,000 | |
| 7,360 | 7,490 | 7,340 | 7,430 | +70 | +0.95 | 834,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
