40,347.76 | +179.69 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.10% | 0.12% | 0.59% |
52週高値 | 7,170 | 52週安値 | 5,400 | ||
---|---|---|---|---|---|
昨年来高値 | 7,170 | 昨年来安値 | 4,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 6,890 | 6,840 | 6,860 | +60 | +0.9 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,470 | 5,400 | 5,470 | +30 | +0.6 | 226,700 | |
5,480 | 5,500 | 5,440 | 5,440 | -60 | -1.1 | 507,300 | |
5,500 | 5,510 | 5,490 | 5,500 | 0 | 0.0 | 202,300 | |
5,500 | 5,520 | 5,500 | 5,500 | -20 | -0.4 | 247,800 | |
5,530 | 5,550 | 5,500 | 5,520 | 0 | 0.0 | 477,300 | |
5,500 | 5,520 | 5,470 | 5,520 | +20 | +0.4 | 377,900 | |
5,440 | 5,500 | 5,440 | 5,500 | +70 | +1.3 | 449,600 | |
5,420 | 5,440 | 5,410 | 5,430 | 0 | 0.0 | 298,900 | |
5,420 | 5,440 | 5,410 | 5,430 | +20 | +0.4 | 266,700 | |
5,430 | 5,450 | 5,390 | 5,410 | +20 | +0.4 | 385,900 | |
5,340 | 5,400 | 5,330 | 5,390 | +20 | +0.4 | 383,700 | |
5,320 | 5,390 | 5,320 | 5,370 | +30 | +0.6 | 377,900 | |
5,340 | 5,370 | 5,320 | 5,340 | +30 | +0.6 | 276,900 | |
5,340 | 5,370 | 5,300 | 5,310 | -40 | -0.7 | 3,317,600 | |
5,380 | 5,400 | 5,320 | 5,350 | -50 | -0.9 | 507,600 | |
5,400 | 5,420 | 5,370 | 5,400 | +10 | +0.2 | 412,400 | |
5,400 | 5,410 | 5,360 | 5,390 | -10 | -0.2 | 437,900 | |
5,380 | 5,420 | 5,350 | 5,400 | 0 | 0.0 | 367,800 | |
5,470 | 5,480 | 5,400 | 5,400 | -50 | -0.9 | 352,500 | |
5,430 | 5,490 | 5,430 | 5,450 | +20 | +0.4 | 395,600 | |
5,440 | 5,460 | 5,410 | 5,430 | +10 | +0.2 | 490,000 | |
5,440 | 5,450 | 5,400 | 5,420 | -20 | -0.4 | 352,500 | |
5,470 | 5,480 | 5,420 | 5,440 | -40 | -0.7 | 382,700 | |
5,500 | 5,500 | 5,450 | 5,480 | 0 | 0.0 | 432,100 | |
5,480 | 5,540 | 5,460 | 5,480 | 0 | 0.0 | 492,600 | |
5,450 | 5,500 | 5,440 | 5,480 | +90 | +1.7 | 548,100 | |
5,380 | 5,420 | 5,380 | 5,390 | +20 | +0.4 | 542,300 | |
5,360 | 5,390 | 5,360 | 5,370 | 0 | 0.0 | 286,900 | |
5,330 | 5,380 | 5,320 | 5,370 | -10 | -0.2 | 381,300 | |
5,350 | 5,410 | 5,340 | 5,380 | +10 | +0.2 | 516,100 |