37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,050 | 6,790 | 6,870 | -10 | -0.1 | 1,344,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,080 | 6,830 | 6,880 | -70 | -1.0 | 1,018,100 | |
6,900 | 6,980 | 6,850 | 6,950 | +50 | +0.7 | 889,300 | |
6,880 | 6,910 | 6,780 | 6,900 | +40 | +0.6 | 1,077,300 | |
6,860 | 6,890 | 6,770 | 6,860 | 0 | 0.0 | 902,300 | |
6,810 | 6,890 | 6,770 | 6,860 | +50 | +0.7 | 744,900 | |
6,770 | 6,850 | 6,690 | 6,810 | 0 | 0.0 | 1,047,400 | |
6,900 | 7,010 | 6,800 | 6,810 | -100 | -1.4 | 1,388,000 | |
6,860 | 6,990 | 6,800 | 6,910 | +50 | +0.7 | 1,492,900 | |
6,870 | 6,950 | 6,840 | 6,860 | 0 | 0.0 | 987,100 | |
6,860 | 7,170 | 6,840 | 6,860 | +100 | +1.5 | 2,400,000 | |
6,600 | 6,910 | 6,480 | 6,760 | +180 | +2.7 | 2,440,400 | |
6,460 | 6,630 | 6,460 | 6,580 | +130 | +2.0 | 1,130,200 | |
6,680 | 6,770 | 6,450 | 6,450 | -230 | -3.4 | 1,886,900 | |
6,480 | 6,840 | 6,470 | 6,680 | +220 | +3.4 | 2,716,800 | |
6,180 | 6,460 | 6,170 | 6,460 | +300 | +4.9 | 2,444,600 | |
6,140 | 6,190 | 6,080 | 6,160 | +50 | +0.8 | 895,100 | |
6,070 | 6,130 | 5,960 | 6,110 | +30 | +0.5 | 6,946,900 | |
5,970 | 6,110 | 5,950 | 6,080 | +110 | +1.8 | 3,074,800 | |
6,100 | 6,160 | 5,950 | 5,970 | -190 | -3.1 | 5,050,100 | |
6,240 | 6,300 | 6,150 | 6,160 | -120 | -1.9 | 3,360,400 | |
6,340 | 6,410 | 6,270 | 6,280 | -60 | -0.9 | 3,267,900 | |
6,350 | 6,380 | 6,300 | 6,340 | -30 | -0.5 | 1,388,600 | |
5,980 | 6,470 | 5,980 | 6,370 | +440 | +7.4 | 3,668,200 | |
5,980 | 5,980 | 5,850 | 5,930 | -10 | -0.2 | 1,615,700 | |
5,800 | 6,000 | 5,800 | 5,940 | +130 | +2.2 | 1,713,400 | |
5,720 | 5,820 | 5,720 | 5,810 | +70 | +1.2 | 1,072,000 | |
5,710 | 5,760 | 5,670 | 5,740 | +20 | +0.3 | 1,068,100 | |
5,740 | 5,780 | 5,720 | 5,720 | -20 | -0.3 | 851,600 | |
5,720 | 5,770 | 5,640 | 5,740 | +30 | +0.5 | 1,301,300 |