38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 6,960 | 6,890 | 6,910 | -60 | -0.9 | 258,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,050 | 4,985 | 5,040 | +30 | +0.6 | 881,000 | |
4,900 | 5,020 | 4,890 | 5,010 | +115 | +2.3 | 1,212,000 | |
4,710 | 4,900 | 4,665 | 4,895 | +175 | +3.7 | 1,306,200 | |
4,830 | 4,850 | 4,720 | 4,720 | -105 | -2.2 | 578,900 | |
4,765 | 4,860 | 4,760 | 4,825 | +40 | +0.8 | 696,700 | |
4,800 | 4,835 | 4,710 | 4,785 | -5 | -0.1 | 768,100 | |
4,780 | 4,810 | 4,735 | 4,790 | -10 | -0.2 | 1,046,800 | |
4,775 | 4,920 | 4,710 | 4,800 | +75 | +1.6 | 1,784,500 | |
4,520 | 4,730 | 4,505 | 4,725 | +65 | +1.4 | 587,400 | |
4,585 | 4,715 | 4,425 | 4,660 | -45 | -1.0 | 4,660,900 | |
5,080 | 5,080 | 4,665 | 4,705 | -375 | -7.4 | 6,085,300 | |
5,050 | 5,140 | 4,955 | 5,080 | +20 | +0.4 | 2,189,700 | |
5,180 | 5,190 | 5,040 | 5,060 | -30 | -0.6 | 1,793,900 | |
5,050 | 5,200 | 5,040 | 5,090 | +80 | +1.6 | 1,979,900 | |
4,945 | 5,010 | 4,910 | 5,010 | +65 | +1.3 | 918,200 | |
4,990 | 5,150 | 4,910 | 4,945 | -25 | -0.5 | 2,162,200 | |
5,030 | 5,040 | 4,920 | 4,970 | -30 | -0.6 | 1,918,400 | |
4,975 | 5,030 | 4,920 | 5,000 | +40 | +0.8 | 1,150,900 | |
5,100 | 5,120 | 4,930 | 4,960 | -110 | -2.2 | 1,166,800 | |
4,950 | 5,100 | 4,890 | 5,070 | +130 | +2.6 | 1,260,200 | |
4,985 | 5,060 | 4,875 | 4,940 | -30 | -0.6 | 1,454,900 | |
4,995 | 5,030 | 4,900 | 4,970 | -20 | -0.4 | 1,060,400 | |
5,000 | 5,030 | 4,925 | 4,990 | -40 | -0.8 | 1,277,600 | |
4,860 | 5,070 | 4,840 | 5,030 | +175 | +3.6 | 1,060,400 | |
4,865 | 4,935 | 4,815 | 4,855 | -10 | -0.2 | 838,800 | |
4,870 | 4,945 | 4,810 | 4,865 | -15 | -0.3 | 1,011,900 | |
4,945 | 4,960 | 4,840 | 4,880 | -20 | -0.4 | 1,135,000 | |
4,950 | 4,965 | 4,810 | 4,900 | -40 | -0.8 | 1,055,200 | |
5,010 | 5,050 | 4,925 | 4,940 | -30 | -0.6 | 1,237,100 | |
5,110 | 5,110 | 4,900 | 4,970 | - | - | 2,147,700 |