38,637.91 | -197.19 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.51% | 0.38% | 0.08% | 0.22% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 6,960 | 6,890 | 6,920 | -50 | -0.7 | 283,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,370 | 5,220 | 5,310 | +90 | +1.7 | 867,000 | |
5,090 | 5,250 | 5,080 | 5,220 | +130 | +2.6 | 867,000 | |
5,020 | 5,090 | 5,000 | 5,090 | +60 | +1.2 | 580,100 | |
5,060 | 5,090 | 5,010 | 5,030 | -50 | -1.0 | 688,100 | |
5,010 | 5,080 | 4,995 | 5,080 | +95 | +1.9 | 728,100 | |
4,995 | 5,060 | 4,915 | 4,985 | -35 | -0.7 | 1,845,200 | |
5,030 | 5,050 | 4,990 | 5,020 | 0 | 0.0 | 624,800 | |
4,985 | 5,070 | 4,975 | 5,020 | +10 | +0.2 | 930,300 | |
4,820 | 5,020 | 4,765 | 5,010 | +185 | +3.8 | 1,669,300 | |
4,860 | 4,910 | 4,815 | 4,825 | -35 | -0.7 | 675,300 | |
4,855 | 4,880 | 4,785 | 4,860 | +15 | +0.3 | 811,400 | |
4,800 | 4,880 | 4,775 | 4,845 | +65 | +1.4 | 789,300 | |
4,880 | 4,895 | 4,765 | 4,780 | -115 | -2.3 | 925,500 | |
4,760 | 4,920 | 4,760 | 4,895 | +145 | +3.1 | 1,379,600 | |
4,800 | 4,865 | 4,740 | 4,750 | -60 | -1.2 | 6,326,400 | |
4,910 | 4,940 | 4,800 | 4,810 | -120 | -2.4 | 4,272,000 | |
4,925 | 4,965 | 4,905 | 4,930 | +25 | +0.5 | 1,537,100 | |
4,910 | 4,965 | 4,890 | 4,905 | -35 | -0.7 | 1,716,100 | |
4,990 | 5,030 | 4,915 | 4,940 | -60 | -1.2 | 1,937,500 | |
4,995 | 5,120 | 4,965 | 5,000 | +30 | +0.6 | 1,043,800 | |
5,030 | 5,050 | 4,770 | 4,970 | -100 | -2.0 | 1,647,400 | |
5,110 | 5,170 | 5,050 | 5,070 | -80 | -1.6 | 874,000 | |
5,040 | 5,150 | 5,040 | 5,150 | +110 | +2.2 | 680,200 | |
5,050 | 5,080 | 5,010 | 5,040 | -10 | -0.2 | 432,400 | |
5,030 | 5,060 | 4,980 | 5,050 | 0 | 0.0 | 594,100 | |
5,150 | 5,200 | 5,040 | 5,050 | -70 | -1.4 | 614,500 | |
5,050 | 5,150 | 5,010 | 5,120 | +40 | +0.8 | 875,300 | |
5,120 | 5,120 | 5,020 | 5,080 | -30 | -0.6 | 472,900 | |
5,100 | 5,140 | 5,070 | 5,110 | 0 | 0.0 | 894,700 | |
5,040 | 5,110 | 5,020 | 5,110 | +70 | +1.4 | 892,500 |