米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.76% | 0.46% | 0.22% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,940 | 6,960 | 6,890 | 6,910 | -60 | -0.9 | 258,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,980 | 5,000 | 4,970 | 4,990 | +30 | +0.6 | 1,905,100 | |
| 5,010 | 5,020 | 4,950 | 4,960 | -60 | -1.2 | 2,179,700 | |
| 5,010 | 5,030 | 4,990 | 5,020 | +20 | +0.4 | 1,420,800 | |
| 5,000 | 5,030 | 4,965 | 5,000 | -10 | -0.2 | 1,784,500 | |
| 5,040 | 5,040 | 4,985 | 5,010 | -30 | -0.6 | 1,181,100 | |
| 4,990 | 5,040 | 4,975 | 5,040 | +85 | +1.7 | 2,122,100 | |
| 4,965 | 4,980 | 4,920 | 4,955 | -10 | -0.2 | 2,350,500 | |
| 5,090 | 5,090 | 4,940 | 4,965 | -105 | -2.1 | 8,119,800 | |
| 5,000 | 5,070 | 4,995 | 5,070 | +85 | +1.7 | 3,234,100 | |
| 5,030 | 5,050 | 4,955 | 4,985 | -55 | -1.1 | 5,014,200 | |
| 5,050 | 5,070 | 5,020 | 5,040 | 0 | 0.0 | 4,351,700 | |
| 5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 5,077,500 | |
| 5,160 | 5,170 | 5,050 | 5,050 | -80 | -1.6 | 2,806,900 | |
| 5,170 | 5,190 | 5,090 | 5,130 | -10 | -0.2 | 2,186,400 | |
| 5,090 | 5,170 | 5,020 | 5,140 | +40 | +0.8 | 2,991,100 | |
| 5,160 | 5,180 | 5,090 | 5,100 | -50 | -1.0 | 964,700 | |
| 5,080 | 5,160 | 5,080 | 5,150 | +60 | +1.2 | 1,409,300 | |
| 5,080 | 5,110 | 5,070 | 5,090 | -10 | -0.2 | 1,100,800 | |
| 5,180 | 5,210 | 5,040 | 5,100 | -40 | -0.8 | 1,812,400 | |
| 5,080 | 5,190 | 5,070 | 5,140 | +50 | +1.0 | 2,217,700 | |
| 5,080 | 5,130 | 5,070 | 5,090 | +20 | +0.4 | 1,647,200 | |
| 5,050 | 5,090 | 4,980 | 5,070 | -10 | -0.2 | 1,596,500 | |
| 4,900 | 5,080 | 4,860 | 5,080 | +190 | +3.9 | 3,281,300 | |
| 4,880 | 4,955 | 4,865 | 4,890 | -15 | -0.3 | 3,423,900 | |
| 4,920 | 4,970 | 4,880 | 4,905 | 0 | 0.0 | 2,254,000 | |
| 4,975 | 4,975 | 4,865 | 4,905 | -80 | -1.6 | 2,193,700 | |
| 4,920 | 4,995 | 4,880 | 4,985 | +40 | +0.8 | 3,398,700 | |
| 5,010 | 5,030 | 4,930 | 4,945 | -85 | -1.7 | 3,825,600 | |
| 5,020 | 5,060 | 4,985 | 5,030 | -10 | -0.2 | 2,726,200 | |
| 5,000 | 5,070 | 4,980 | 5,040 | +10 | +0.2 | 2,370,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
