米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.78% | 0.46% | 0.22% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,940 | 6,960 | 6,890 | 6,910 | -60 | -0.9 | 258,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,280 | 5,150 | 5,150 | -90 | -1.7 | 2,266,900 | |
| 5,230 | 5,380 | 5,210 | 5,240 | +60 | +1.2 | 3,156,800 | |
| 5,050 | 5,250 | 5,050 | 5,180 | +150 | +3.0 | 2,576,100 | |
| 4,955 | 5,090 | 4,950 | 5,030 | +80 | +1.6 | 1,377,400 | |
| 5,080 | 5,090 | 4,950 | 4,950 | -120 | -2.4 | 1,738,500 | |
| 5,080 | 5,150 | 5,050 | 5,070 | -10 | -0.2 | 1,206,300 | |
| 5,160 | 5,170 | 5,080 | 5,080 | -80 | -1.6 | 807,900 | |
| 5,080 | 5,170 | 5,070 | 5,160 | +80 | +1.6 | 1,100,300 | |
| 5,140 | 5,170 | 5,080 | 5,080 | -90 | -1.7 | 1,559,900 | |
| 5,160 | 5,220 | 5,140 | 5,170 | 0 | 0.0 | 776,800 | |
| 5,270 | 5,290 | 5,170 | 5,170 | -50 | -1.0 | 1,433,500 | |
| 5,180 | 5,270 | 5,110 | 5,220 | +100 | +2.0 | 1,716,600 | |
| 5,100 | 5,220 | 5,080 | 5,120 | +70 | +1.4 | 1,619,700 | |
| 5,180 | 5,270 | 5,050 | 5,050 | -120 | -2.3 | 1,893,800 | |
| 5,360 | 5,390 | 5,130 | 5,170 | -200 | -3.7 | 1,500,000 | |
| 5,340 | 5,500 | 5,300 | 5,370 | +120 | +2.3 | 1,548,000 | |
| 5,050 | 5,320 | 5,050 | 5,250 | +210 | +4.2 | 1,105,600 | |
| 5,600 | 5,750 | 5,030 | 5,040 | -540 | -9.7 | 2,528,300 | |
| 5,670 | 5,690 | 5,540 | 5,580 | -130 | -2.3 | 596,200 | |
| 5,600 | 5,720 | 5,370 | 5,710 | +120 | +2.1 | 1,583,500 | |
| 5,790 | 5,870 | 5,550 | 5,590 | -170 | -3.0 | 1,558,300 | |
| 5,980 | 5,980 | 5,620 | 5,760 | -290 | -4.8 | 3,453,400 | |
| 6,130 | 6,180 | 6,030 | 6,050 | -110 | -1.8 | 5,928,700 | |
| 6,200 | 6,270 | 6,010 | 6,160 | +30 | +0.5 | 3,049,200 | |
| 5,900 | 6,130 | 5,850 | 6,130 | +260 | +4.4 | 2,712,800 | |
| 5,730 | 5,920 | 5,690 | 5,870 | +140 | +2.4 | 2,566,700 | |
| 5,590 | 5,760 | 5,570 | 5,730 | +170 | +3.1 | 1,992,200 | |
| 5,550 | 5,610 | 5,460 | 5,560 | +10 | +0.2 | 1,150,600 | |
| 5,440 | 5,600 | 5,370 | 5,550 | +180 | +3.4 | 1,583,900 | |
| 5,300 | 5,440 | 5,290 | 5,370 | +70 | +1.3 | 481,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
