米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.71% | 0.46% | 0.22% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,940 | 6,960 | 6,890 | 6,910 | -60 | -0.9 | 258,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,380 | 5,420 | 5,300 | 5,310 | -90 | -1.7 | 5,043,300 | |
| 5,470 | 5,490 | 5,400 | 5,400 | -80 | -1.5 | 1,973,300 | |
| 5,360 | 5,540 | 5,360 | 5,480 | +110 | +2.0 | 2,302,000 | |
| 5,380 | 5,440 | 5,320 | 5,370 | -30 | -0.6 | 1,935,800 | |
| 5,290 | 5,420 | 5,280 | 5,400 | +100 | +1.9 | 2,834,200 | |
| 5,130 | 5,330 | 5,090 | 5,300 | +170 | +3.3 | 3,453,200 | |
| 5,100 | 5,170 | 5,100 | 5,130 | +40 | +0.8 | 2,067,100 | |
| 5,100 | 5,130 | 5,070 | 5,090 | 0 | 0.0 | 1,407,400 | |
| 5,090 | 5,120 | 5,070 | 5,090 | +10 | +0.2 | 1,674,100 | |
| 5,120 | 5,130 | 5,060 | 5,080 | +10 | +0.2 | 2,050,000 | |
| 5,010 | 5,070 | 4,985 | 5,070 | +75 | +1.5 | 1,647,400 | |
| 5,100 | 5,120 | 4,955 | 4,995 | -95 | -1.9 | 6,775,000 | |
| 5,100 | 5,120 | 5,060 | 5,090 | 0 | 0.0 | 3,788,900 | |
| 5,100 | 5,130 | 5,090 | 5,090 | -30 | -0.6 | 3,532,900 | |
| 5,080 | 5,120 | 5,060 | 5,120 | +60 | +1.2 | 2,346,900 | |
| 5,150 | 5,170 | 5,040 | 5,060 | -90 | -1.7 | 3,477,900 | |
| 5,170 | 5,200 | 5,150 | 5,150 | -20 | -0.4 | 1,505,600 | |
| 5,200 | 5,200 | 5,070 | 5,170 | -30 | -0.6 | 2,581,900 | |
| 5,110 | 5,240 | 5,100 | 5,200 | +40 | +0.8 | 1,827,100 | |
| 5,140 | 5,180 | 5,110 | 5,160 | +30 | +0.6 | 1,441,200 | |
| 5,030 | 5,130 | 4,990 | 5,130 | +90 | +1.8 | 2,684,900 | |
| 5,020 | 5,060 | 5,000 | 5,040 | +30 | +0.6 | 1,117,400 | |
| 4,990 | 5,020 | 4,975 | 5,010 | +30 | +0.6 | 1,234,300 | |
| 5,040 | 5,040 | 4,930 | 4,980 | -60 | -1.2 | 2,585,000 | |
| 4,990 | 5,060 | 4,975 | 5,040 | +45 | +0.9 | 3,332,500 | |
| 5,000 | 5,000 | 4,965 | 4,995 | 0 | 0.0 | 1,117,700 | |
| 4,930 | 4,995 | 4,920 | 4,995 | +80 | +1.6 | 1,864,800 | |
| 4,930 | 4,950 | 4,900 | 4,915 | -15 | -0.3 | 1,932,300 | |
| 4,960 | 4,980 | 4,920 | 4,930 | -50 | -1.0 | 2,158,300 | |
| 4,990 | 5,010 | 4,960 | 4,980 | -10 | -0.2 | 1,547,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
