米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.54% | 0.46% | 0.22% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,940 | 6,960 | 6,890 | 6,910 | -60 | -0.9 | 258,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,950 | 4,985 | 4,940 | 4,960 | +5 | +0.1 | 5,748,000 | |
| 5,000 | 5,010 | 4,955 | 4,955 | -55 | -1.1 | 4,934,800 | |
| 4,980 | 5,050 | 4,935 | 5,010 | +35 | +0.7 | 4,478,800 | |
| 4,945 | 4,985 | 4,920 | 4,975 | +45 | +0.9 | 4,888,600 | |
| 4,995 | 5,010 | 4,930 | 4,930 | -60 | -1.2 | 5,864,800 | |
| 5,100 | 5,110 | 4,980 | 4,990 | -90 | -1.8 | 3,244,900 | |
| 5,000 | 5,090 | 4,960 | 5,080 | +80 | +1.6 | 3,277,400 | |
| 4,990 | 5,020 | 4,960 | 5,000 | +10 | +0.2 | 1,662,000 | |
| 5,040 | 5,040 | 4,990 | 4,990 | -60 | -1.2 | 1,462,900 | |
| 5,060 | 5,080 | 5,010 | 5,050 | +10 | +0.2 | 1,725,300 | |
| 5,110 | 5,110 | 5,030 | 5,040 | -70 | -1.4 | 1,817,400 | |
| 5,140 | 5,140 | 5,080 | 5,110 | -10 | -0.2 | 1,609,900 | |
| 5,170 | 5,230 | 5,080 | 5,120 | -50 | -1.0 | 1,953,700 | |
| 5,160 | 5,200 | 5,080 | 5,170 | +20 | +0.4 | 1,772,300 | |
| 5,110 | 5,200 | 5,100 | 5,150 | +50 | +1.0 | 1,688,200 | |
| 5,150 | 5,200 | 5,050 | 5,100 | -10 | -0.2 | 2,359,800 | |
| 5,270 | 5,380 | 5,100 | 5,110 | -170 | -3.2 | 2,830,200 | |
| 5,220 | 5,320 | 5,140 | 5,280 | +130 | +2.5 | 2,116,400 | |
| 5,250 | 5,250 | 5,120 | 5,150 | -100 | -1.9 | 1,762,200 | |
| 5,220 | 5,330 | 5,150 | 5,250 | +70 | +1.4 | 3,054,200 | |
| 5,100 | 5,180 | 5,070 | 5,180 | +80 | +1.6 | 1,841,100 | |
| 5,110 | 5,120 | 5,080 | 5,100 | -20 | -0.4 | 1,567,400 | |
| 5,080 | 5,130 | 5,070 | 5,120 | +50 | +1.0 | 1,591,500 | |
| 5,040 | 5,110 | 5,010 | 5,070 | +20 | +0.4 | 1,810,100 | |
| 5,000 | 5,060 | 4,940 | 5,050 | +50 | +1.0 | 2,160,800 | |
| 5,100 | 5,110 | 5,000 | 5,000 | -90 | -1.8 | 3,317,500 | |
| 5,160 | 5,160 | 5,070 | 5,090 | -50 | -1.0 | 2,784,800 | |
| 5,210 | 5,240 | 5,130 | 5,140 | -70 | -1.3 | 2,852,100 | |
| 5,080 | 5,240 | 5,050 | 5,210 | +130 | +2.6 | 3,450,100 | |
| 5,160 | 5,180 | 5,030 | 5,080 | -70 | -1.4 | 3,691,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
