38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,050 | 6,870 | 6,900 | +20 | +0.3 | 816,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,880 | -1.0 | 6,954 | 1,018,100 | 220,400 | 85,900 | 0.39 | |
6,950 | +0.7 | 6,909 | 889,300 | 225,300 | 79,300 | 0.35 | |
6,900 | +0.6 | 6,840 | 1,077,300 | 213,100 | 89,000 | 0.42 | |
6,860 | 0.0 | 6,828 | 902,300 | 203,200 | 97,600 | 0.48 | |
6,860 | +0.7 | 6,838 | 744,900 | 202,300 | 98,600 | 0.49 | |
6,810 | 0.0 | 6,779 | 1,047,400 | 205,600 | 113,600 | 0.55 | |
6,810 | -1.4 | 6,912 | 1,388,000 | 213,200 | 110,300 | 0.52 | |
6,910 | +0.7 | 6,911 | 1,492,900 | 237,500 | 86,300 | 0.36 | |
6,860 | 0.0 | 6,892 | 987,100 | 236,000 | 81,000 | 0.34 | |
6,860 | +1.5 | 6,971 | 2,400,000 | 247,000 | 71,800 | 0.29 | |
6,760 | +2.7 | 6,676 | 2,440,400 | 237,800 | 98,200 | 0.41 | |
6,580 | +2.0 | 6,546 | 1,130,200 | 235,300 | 103,300 | 0.44 | |
6,450 | -3.4 | 6,606 | 1,886,900 | 248,800 | 105,300 | 0.42 | |
6,680 | +3.4 | 6,668 | 2,716,800 | 290,200 | 88,000 | 0.30 | |
6,460 | +4.9 | 6,310 | 2,444,600 | 255,600 | 74,800 | 0.29 | |
6,160 | +0.8 | 6,137 | 895,100 | - | - | - | |
6,110 | +0.5 | 6,036 | 6,946,900 | 374,900 | 111,700 | 0.30 | |
6,080 | +1.8 | 6,043 | 3,074,800 | 6,805,200 | 274,600 | 0.04 | |
5,970 | -3.1 | 6,056 | 5,050,100 | 5,941,300 | 272,600 | 0.05 | |
6,160 | -1.9 | 6,219 | 3,360,400 | 3,811,700 | 218,000 | 0.06 | |
6,280 | -0.9 | 6,328 | 3,267,900 | 2,497,500 | 172,300 | 0.07 | |
6,340 | -0.5 | 6,352 | 1,388,600 | 1,453,700 | 141,600 | 0.10 | |
6,370 | +7.4 | 6,289 | 3,668,200 | 1,072,600 | 120,100 | 0.11 | |
5,930 | -0.2 | 5,922 | 1,615,700 | 692,600 | 139,400 | 0.20 | |
5,940 | +2.2 | 5,894 | 1,713,400 | 467,100 | 123,300 | 0.26 | |
5,810 | +1.2 | 5,778 | 1,072,000 | 305,500 | 135,300 | 0.44 | |
5,740 | +0.3 | 5,722 | 1,068,100 | 192,200 | 145,900 | 0.76 | |
5,720 | -0.3 | 5,750 | 851,600 | 153,300 | 156,100 | 1.02 | |
5,740 | +0.5 | 5,703 | 1,301,300 | 133,800 | 147,800 | 1.10 |