40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 7,170 | 52週安値 | 5,400 | ||
---|---|---|---|---|---|
昨年来高値 | 7,170 | 昨年来安値 | 4,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,860 | 6,790 | 6,800 | -30 | -0.4 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,650 | 5,600 | 5,610 | 0 | 0.0 | 490,200 | |
5,650 | 5,650 | 5,600 | 5,610 | -50 | -0.9 | 719,300 | |
5,720 | 5,730 | 5,630 | 5,660 | -90 | -1.6 | 2,553,300 | |
5,810 | 5,810 | 5,750 | 5,750 | -50 | -0.9 | 2,975,200 | |
5,810 | 5,820 | 5,790 | 5,800 | -30 | -0.5 | 1,208,200 | |
5,810 | 5,830 | 5,800 | 5,830 | +30 | +0.5 | 877,900 | |
5,810 | 5,830 | 5,790 | 5,800 | +10 | +0.2 | 619,700 | |
5,800 | 5,840 | 5,770 | 5,790 | -20 | -0.3 | 987,400 | |
5,800 | 5,850 | 5,800 | 5,810 | +10 | +0.2 | 647,900 | |
5,770 | 5,800 | 5,760 | 5,800 | +50 | +0.9 | 544,500 | |
5,740 | 5,770 | 5,730 | 5,750 | +20 | +0.3 | 896,800 | |
5,710 | 5,740 | 5,710 | 5,730 | +20 | +0.4 | 1,374,400 | |
5,700 | 5,740 | 5,700 | 5,710 | +10 | +0.2 | 716,100 | |
5,730 | 5,730 | 5,700 | 5,700 | -20 | -0.3 | 461,700 | |
5,740 | 5,750 | 5,720 | 5,720 | +10 | +0.2 | 497,800 | |
5,730 | 5,740 | 5,700 | 5,710 | 0 | 0.0 | 1,099,800 | |
5,660 | 5,710 | 5,660 | 5,710 | +30 | +0.5 | 1,964,800 | |
5,670 | 5,690 | 5,640 | 5,680 | -10 | -0.2 | 654,900 | |
5,730 | 5,750 | 5,690 | 5,690 | -40 | -0.7 | 591,400 | |
5,720 | 5,750 | 5,710 | 5,730 | -10 | -0.2 | 457,200 | |
5,770 | 5,770 | 5,730 | 5,740 | +10 | +0.2 | 472,200 | |
5,650 | 5,730 | 5,650 | 5,730 | +60 | +1.1 | 1,684,900 | |
5,740 | 5,740 | 5,660 | 5,670 | -60 | -1.0 | 418,100 | |
5,620 | 5,730 | 5,620 | 5,730 | +110 | +2.0 | 1,078,000 | |
5,640 | 5,650 | 5,610 | 5,620 | -40 | -0.7 | 464,200 | |
5,660 | 5,670 | 5,640 | 5,660 | 0 | 0.0 | 352,600 | |
5,640 | 5,680 | 5,640 | 5,660 | +20 | +0.4 | 895,100 | |
5,620 | 5,650 | 5,600 | 5,640 | +20 | +0.4 | 278,300 | |
5,670 | 5,680 | 5,620 | 5,620 | -50 | -0.9 | 349,800 | |
5,710 | 5,720 | 5,650 | 5,670 | -50 | -0.9 | 569,300 |