38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,010 | 6,850 | 6,970 | +100 | +1.5 | 643,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,220 | +2.6 | 5,166 | 867,000 | 159,900 | 81,800 | 0.51 | |
5,090 | +1.2 | 5,057 | 580,100 | 137,500 | 82,500 | 0.60 | |
5,030 | -1.0 | 5,049 | 688,100 | 128,200 | 102,900 | 0.80 | |
5,080 | +1.9 | 5,050 | 728,100 | 135,900 | 80,600 | 0.59 | |
4,985 | -0.7 | 4,965 | 1,845,200 | 121,300 | 107,600 | 0.89 | |
5,020 | 0.0 | 5,016 | 624,800 | 125,500 | 102,200 | 0.81 | |
5,020 | +0.2 | 5,030 | 930,300 | 128,500 | 108,700 | 0.85 | |
5,010 | +3.8 | 4,920 | 1,669,300 | 126,800 | 136,900 | 1.08 | |
4,825 | -0.7 | 4,877 | 675,300 | 138,100 | 191,600 | 1.39 | |
4,860 | +0.3 | 4,831 | 811,400 | 145,100 | 203,000 | 1.40 | |
4,845 | +1.4 | 4,828 | 789,300 | 157,900 | 210,500 | 1.33 | |
4,780 | -2.3 | 4,821 | 925,500 | 160,900 | 234,700 | 1.46 | |
4,895 | +3.1 | 4,859 | 1,379,600 | 193,100 | 204,500 | 1.06 | |
4,750 | -1.2 | 4,809 | 6,326,400 | 242,100 | 275,300 | 1.14 | |
4,810 | -2.4 | 4,859 | 4,272,000 | 4,559,300 | 395,000 | 0.09 | |
4,930 | +0.5 | 4,927 | 1,537,100 | 2,297,800 | 335,100 | 0.15 | |
4,905 | -0.7 | 4,920 | 1,716,100 | 1,727,100 | 313,200 | 0.18 | |
4,940 | -1.2 | 4,975 | 1,937,500 | 1,099,300 | 292,700 | 0.27 | |
5,000 | +0.6 | 5,035 | 1,043,800 | 630,400 | 223,400 | 0.35 | |
4,970 | -2.0 | 4,910 | 1,647,400 | 498,200 | 219,000 | 0.44 | |
5,070 | -1.6 | 5,122 | 874,000 | 401,800 | 180,800 | 0.45 | |
5,150 | +2.2 | 5,115 | 680,200 | 230,100 | 152,000 | 0.66 | |
5,040 | -0.2 | 5,047 | 432,400 | 205,700 | 185,200 | 0.90 | |
5,050 | 0.0 | 5,019 | 594,100 | 207,100 | 179,900 | 0.87 | |
5,050 | -1.4 | 5,131 | 614,500 | 210,500 | 173,900 | 0.83 | |
5,120 | +0.8 | 5,101 | 875,300 | 214,700 | 164,900 | 0.77 | |
5,080 | -0.6 | 5,094 | 472,900 | 174,300 | 186,400 | 1.07 | |
5,110 | 0.0 | 5,106 | 894,700 | 177,700 | 160,500 | 0.90 | |
5,110 | +1.4 | 5,072 | 892,500 | 177,400 | 138,700 | 0.78 | |
5,040 | +0.6 | 5,014 | 881,000 | 162,800 | 144,400 | 0.89 |