38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,010 | 6,850 | 6,970 | +100 | +1.5 | 643,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | +2.3 | 4,983 | 1,212,000 | 165,000 | 186,300 | 1.13 | |
4,895 | +3.7 | 4,802 | 1,306,200 | 142,300 | 220,900 | 1.55 | |
4,720 | -2.2 | 4,794 | 578,900 | 114,700 | 282,400 | 2.46 | |
4,825 | +0.8 | 4,813 | 696,700 | 125,600 | 272,900 | 2.17 | |
4,785 | -0.1 | 4,777 | 768,100 | 135,100 | 289,600 | 2.14 | |
4,790 | -0.2 | 4,766 | 1,046,800 | 142,800 | 300,000 | 2.10 | |
4,800 | +1.6 | 4,810 | 1,784,500 | 153,700 | 304,500 | 1.98 | |
4,725 | +1.4 | 4,643 | 587,400 | - | - | - | |
4,660 | -1.0 | 4,550 | 4,660,900 | 202,800 | 337,300 | 1.66 | |
4,705 | -7.4 | 4,858 | 6,085,300 | 3,949,700 | 587,200 | 0.15 | |
5,080 | +0.4 | 5,049 | 2,189,700 | 1,613,000 | 559,500 | 0.35 | |
5,060 | -0.6 | 5,096 | 1,793,900 | 1,079,300 | 638,400 | 0.59 | |
5,090 | +1.6 | 5,112 | 1,979,900 | 730,500 | 578,300 | 0.79 | |
5,010 | +1.3 | 4,952 | 918,200 | 335,500 | 617,700 | 1.84 | |
4,945 | -0.5 | 5,007 | 2,162,200 | 260,000 | 653,800 | 2.51 | |
4,970 | -0.6 | 4,969 | 1,918,400 | 226,400 | 573,800 | 2.53 | |
5,000 | +0.8 | 4,968 | 1,150,900 | 174,700 | 474,500 | 2.72 | |
4,960 | -2.2 | 4,990 | 1,166,800 | 179,000 | 471,600 | 2.63 | |
5,070 | +2.6 | 4,988 | 1,260,200 | 203,200 | 409,200 | 2.01 | |
4,940 | -0.6 | 4,980 | 1,454,900 | 165,900 | 458,100 | 2.76 | |
4,970 | -0.4 | 4,959 | 1,060,400 | 149,600 | 502,900 | 3.36 | |
4,990 | -0.8 | 4,982 | 1,277,600 | 145,300 | 471,900 | 3.25 | |
5,030 | +3.6 | 4,984 | 1,060,400 | 151,300 | 435,900 | 2.88 | |
4,855 | -0.2 | 4,863 | 838,800 | 148,300 | 459,700 | 3.10 | |
4,865 | -0.3 | 4,868 | 1,011,900 | 148,300 | 414,500 | 2.80 | |
4,880 | -0.4 | 4,886 | 1,135,000 | 148,300 | 397,100 | 2.68 | |
4,900 | -0.8 | 4,879 | 1,055,200 | 156,100 | 355,100 | 2.27 | |
4,940 | -0.6 | 4,972 | 1,237,100 | 161,300 | 337,300 | 2.09 | |
4,970 | -2.7 | 4,971 | 2,147,700 | 167,000 | 361,700 | 2.17 | |
5,110 | - | 5,195 | 1,304,900 | 177,200 | 286,400 | 1.62 |